Oceanland Historical Data

OLAND
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000155
+0.00%
$ -- $ 2
Jun 12, 2025 $ 0.0000155
+14.59%
$ 13,351 $ 1,305
Jun 11, 2025 $ 0.0000135
-35.78%
$ 11,651 $ 22,492
Jun 10, 2025 $ 0.000021
-28.67%
$ 18,141 $ 14,849
Jun 9, 2025 $ 0.0000286
-8.95%
$ 24,665 $ 80,955
Jun 8, 2025 $ 0.0000314
-1.69%
$ 27,090 $ 80,451
Jun 7, 2025 $ 0.0000321
-17.54%
$ 27,668 $ 59,918
Jun 6, 2025 $ 0.000035
-22.33%
$ 30,197 $ 45,879
Jun 5, 2025 $ 0.000045
-41.76%
$ 38,870 $ 86,538
Jun 4, 2025 $ 0.0000773
-5.17%
$ 66,737 $ 95,794
Jun 3, 2025 $ 0.0000815
+5.36%
$ 70,379 $ 96,625
Jun 2, 2025 $ 0.0000714
-7.36%
$ 61,628 $ 65,236
Jun 1, 2025 $ 0.0000771
-10.69%
$ 66,521 $ 58,814
May 31, 2025 $ 0.0000863
-11.66%
$ 74,487 $ 91,655
May 30, 2025 $ 0.0000977
+19.97%
$ 84,317 $ 86,007
May 29, 2025 $ 0.0000814
-5.03%
$ 70,284 $ 100,564
May 28, 2025 $ 0.0000857
-4.42%
$ 74,004 $ 92,811
May 27, 2025 $ 0.0000897
-0.59%
$ 77,447 $ 92,284
May 26, 2025 $ 0.0000903
+3.47%
$ 77,904 $ 89,317
May 25, 2025 $ 0.0000872
+3.81%
$ 75,264 $ 90,092
May 24, 2025 $ 0.000084
+1.24%
$ 72,485 $ 90,155
May 23, 2025 $ 0.000083
+4.09%
$ 71,596 $ 47,884
May 22, 2025 $ 0.0000797
+1.23%
$ 68,782 $ 25,053
May 21, 2025 $ 0.0000787
+0.47%
$ 67,945 $ 26,157
May 20, 2025 $ 0.0000784
-1.10%
$ 67,643 $ 26,355
May 19, 2025 $ 0.0000792
-0.56%
$ 68,394 $ 26,366
May 18, 2025 $ 0.0000797
-1.93%
$ 68,782 $ 24,436
May 17, 2025 $ 0.0000813
+3.13%
$ 70,137 $ 25,280
May 16, 2025 $ 0.0000788
+2.07%
$ 67,980 $ 24,074
May 15, 2025 $ 0.0000772
-3.59%
$ 66,599 $ 26,574
May 14, 2025 $ 0.0000801
-0.61%
$ 69,095 $ 24,736
May 13, 2025 $ 0.0000806
+6.39%
$ 69,519 $ 23,611
May 12, 2025 $ 0.0000757
-5.88%
$ 65,348 $ 23,870
May 11, 2025 $ 0.0000805
-8.39%
$ 69,438 $ 23,509
May 10, 2025 $ 0.0000878
+23.08%
$ 75,767 $ 17,351
May 9, 2025 $ 0.000106
-1.31%
$ 91,842 $ 22,954
May 8, 2025 $ 0.000108
+3.10%
$ 93,070 $ 26,923
May 7, 2025 $ 0.000105
+6.65%
$ 90,285 $ 23,731
May 6, 2025 $ 0.0000981
-2.49%
$ 84,672 $ 15,415
May 5, 2025 $ 0.000101
+0.02%
$ 86,837 $ 16,489
May 4, 2025 $ 0.000101
+0.00%
$ 86,819 $ 16,663
May 3, 2025 $ 0.000101
+1.51%
$ 86,819 $ 16,825
May 2, 2025 $ 0.0000991
-2.56%
$ 85,525 $ 16,061
May 1, 2025 $ 0.000102
+1.50%
$ 87,769 $ 16,819
Apr 30, 2025 $ 0.0001
-0.30%
$ 86,474 $ 16,445
Apr 29, 2025 $ 0.000104
+0.00%
$ -- $ 15,835
Apr 28, 2025 $ 0.000104
+0.19%
$ 89,408 $ 15,428
Apr 27, 2025 $ 0.000103
-1.15%
$ 89,236 $ 16,358
Apr 26, 2025 $ 0.000105
-0.10%
$ 90,271 $ 7,760
Apr 25, 2025 $ 0.000105
-1.41%
$ 90,358 $ 14,070
Download