Oceanland Historical Data

OLAND
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000155
-50.72%
$ -- $ 119,603
Jun 2 $ 0.0000321
-58.41%
$ 27,090 $ 449,990
May 26 $ 0.0000771
-11.65%
$ 66,521 $ 611,452
May 19 $ 0.000084
+5.38%
$ 75,264 $ 241,970
May 12 $ 0.0000813
+1.02%
$ 68,782 $ 148,146
May 5 $ 0.0000878
-12.73%
$ 69,438 $ 122,863
Apr 28 $ 0.000101
-2.71%
$ 86,819 $ 114,076
Apr 21 $ 0.000103
-3.27%
$ 89,236 $ 204,299
Apr 14 $ 0.000114
-2.15%
$ 92,256 $ 319,958
Apr 7 $ 0.000117
+10.31%
$ 100,455 $ 144,815
Mar 31 $ 0.000109
+2.54%
$ 91,221 $ 10,938
Mar 24 $ 0.000112
-0.36%
$ 91,911 $ 4,403
Mar 17 $ 0.000112
+4.38%
$ 96,917 $ 1,292
Mar 10 $ 0.000107
+7.52%
$ 77,758 $ 5,576
Mar 3 $ 0.000104
-2.98%
$ 86,129 $ 39,885
Feb 24 $ 0.000107
-4.11%
$ 92,688 $ 10,987
Feb 17 $ 0.000125
-4.85%
$ 96,658 $ 5,137
Feb 10 $ 0.000131
+0.54%
$ 113,832 $ 31,354
Feb 3 $ 0.000151
+17.66%
$ 112,796 $ 158,143
Jan 27 $ 0.000128
+99.07%
$ 110,466 $ 936,930
Jan 20 $ 0.0000644
-43.96%
$ 55,492 $ 19,585
Jan 13 $ 0.000135
-13.50%
$ 99,177 $ 62,350
Jan 6 $ 0.000169
+9.48%
$ 134,693 $ 4,775
Dec 30 $ 0.000148
-24.85%
$ 132,904 $ 3,422
Dec 23 $ 0.000193
+1.27%
$ 170,111 $ 29,021
Dec 16 $ 0.000185
-17.15%
$ 164,837 $ 334,197
Dec 9 $ 0.000237
-9.21%
$ 192,716 $ 262,692
Dec 2 $ 0.000276
+36.64%
$ 225,294 $ 369,169
Nov 25 $ 0.000202
+16.13%
$ 174,382 $ 411,482
Nov 18 $ 0.000186
+7.59%
$ 150,160 $ 351,595
Nov 11 $ 0.000156
-12.33%
$ 149,232 $ 334,757
Nov 4 $ 0.000156
+13.89%
$ 153,561 $ 281,936
Oct 28 $ 0.000137
-21.65%
$ 118,232 $ 399,207
Oct 21 $ 0.000179
+9.21%
$ 151,027 $ 349,844
Oct 14 $ 0.000164
+1.80%
$ 141,450 $ 404,779
Oct 7 $ 0.000158
+12.06%
$ 138,945 $ 332,642
Sep 30 $ 0.000139
-2.78%
$ 121,686 $ 334,792
Sep 23 $ 0.000142
-11.17%
$ 124,260 $ 335,315
Sep 16 $ 0.000213
+69.22%
$ 137,968 $ 332,077
Sep 9 $ 0.000128
+4.88%
$ 109,604 $ 289,824
Sep 2 $ 0.000112
-13.21%
$ 105,323 $ 338,310
Aug 26 $ 0.000129
-16.82%
$ 111,372 $ 408,439
Aug 19 $ 0.000153
+1.55%
$ 133,741 $ 508,856
Aug 12 $ 0.000128
+4.02%
$ 131,048 $ 279,062
Aug 5 $ 0.000143
-18.47%
$ 102,823 $ 347,290
Jul 29 $ 0.000175
-37.92%
$ 151,359 $ 306,440
Jul 22 $ 0.000285
+0.04%
$ 243,802 $ 246,268
Jul 15 $ 0.000265
-16.10%
$ 247,278 $ 369,828
Jul 8 $ 0.000316
+1.57%
$ 265,897 $ 312,491
Jul 1 $ 0.000313
-16.69%
$ 268,488 $ 383,889
Download