蝴蝶首创鼠文化NFT＋双分红＋极致销毁 Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000527
+0.00%
$ -- $ 8,194
Today, at 2 PM $ 0.0000532
+0.27%
$ -- $ 8,784
Today, at 1 PM $ 0.0000532
+0.16%
$ -- $ 14,040
Today, at 12 PM $ 0.000053
-4.11%
$ -- $ 13,704
Today, at 11 AM $ 0.000056
+12.71%
$ -- $ 14,039
Today, at 10 AM $ 0.0000497
-0.47%
$ -- $ 13,591
Today, at 9 AM $ 0.0000499
+0.49%
$ -- $ 14,909
Today, at 8 AM $ 0.0000495
-0.81%
$ -- $ 15,030
Today, at 7 AM $ 0.0000499
-1.82%
$ -- $ 17,356
Today, at 6 AM $ 0.0000509
+2.06%
$ -- $ 17,272
Today, at 5 AM $ 0.0000496
-3.90%
$ -- $ 16,962
Today, at 4 AM $ 0.0000506
-2.06%
$ -- $ 16,969
Today, at 3 AM $ 0.0000528
-10.66%
$ -- $ 18,213
Today, at 2 AM $ 0.0000588
+7.79%
$ -- $ 17,893
Today, at 1 AM $ 0.0000542
-6.04%
$ -- $ 17,046
Today, at 12 AM $ 0.0000574
+13.04%
$ -- $ 18,437
Yesterday, at 11 PM $ 0.0000495
-1.33%
$ -- $ 19,468
Yesterday, at 10 PM $ 0.0000512
+2.65%
$ -- $ 20,839
Yesterday, at 9 PM $ 0.0000497
+1.00%
$ -- $ 21,429
Yesterday, at 8 PM $ 0.0000492
+0.55%
$ -- $ 21,318
Yesterday, at 7 PM $ 0.0000482
+0.14%
$ -- $ 22,362
Yesterday, at 6 PM $ 0.0000468
+3.09%
$ -- $ 22,452
Yesterday, at 5 PM $ 0.0000451
+0.19%
$ -- $ 22,937
Yesterday, at 4 PM $ 0.000045
+2.59%
$ -- $ 24,861
Yesterday, at 3 PM $ 0.0000443
+8.55%
$ -- $ 24,482
Yesterday, at 2 PM $ 0.0000408
-0.61%
$ -- $ 25,067
Yesterday, at 1 PM $ 0.0000408
-18.55%
$ -- $ 20,687
Yesterday, at 12 PM $ 0.0000499
-0.19%
$ -- $ 21,743
Yesterday, at 11 AM $ 0.0000498
+2.27%
$ -- $ 22,148
Yesterday, at 10 AM $ 0.0000486
+1.87%
$ -- $ 23,914
Yesterday, at 9 AM $ 0.0000477
-2.83%
$ -- $ 25,055
Yesterday, at 8 AM $ 0.0000496
-22.53%
$ -- $ 25,181
Yesterday, at 7 AM $ 0.0000649
+7.58%
$ -- $ 25,322
Yesterday, at 6 AM $ 0.0000601
+6.50%
$ -- $ 24,326
Yesterday, at 5 AM $ 0.0000572
+8.59%
$ -- $ 26,718
Yesterday, at 4 AM $ 0.0000525
-4.94%
$ -- $ 27,699
Yesterday, at 3 AM $ 0.0000559
-4.06%
$ -- $ 27,274
Yesterday, at 2 AM $ 0.0000583
-3.86%
$ -- $ 35,376
Yesterday, at 1 AM $ 0.0000613
-7.46%
$ -- $ 35,832
Yesterday, at 12 AM $ 0.0000662
-1.82%
$ -- $ 35,500
May 13, 11 PM $ 0.0000674
+26.32%
$ -- $ 34,863
May 13, 10 PM $ 0.0000537
-0.25%
$ -- $ 32,663
May 13, 9 PM $ 0.0000543
+0.60%
$ -- $ 33,620
May 13, 8 PM $ 0.0000537
-7.01%
$ -- $ 33,748
May 13, 7 PM $ 0.0000577
-12.92%
$ -- $ 33,396
May 13, 6 PM $ 0.0000663
+3.06%
$ -- $ 32,966
May 13, 5 PM $ 0.0000642
-7.30%
$ -- $ 32,232
May 13, 4 PM $ 0.0000675
+23.58%
$ -- $ 31,704
May 13, 3 PM $ 0.0000566
-4.01%
$ -- $ 31,043
May 13, 2 PM $ 0.000059
-2.29%
$ -- $ 31,001
Download