蝴蝶首创鼠文化NFT＋双分红＋极致销毁 Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000059
-2.29%
$ -- $ 31,001
May 13, 1 PM $ 0.0000602
-0.26%
$ -- $ 30,564
May 13, 12 PM $ 0.0000616
+3.16%
$ -- $ 27,600
May 13, 11 AM $ 0.0000597
+20.33%
$ -- $ 27,482
May 13, 10 AM $ 0.0000494
+1.98%
$ -- $ 25,401
May 13, 9 AM $ 0.0000511
+1.60%
$ -- $ 26,737
May 13, 8 AM $ 0.0000497
+15.19%
$ -- $ 25,857
May 13, 7 AM $ 0.0000431
+27.28%
$ -- $ 24,339
May 13, 6 AM $ 0.0000341
-25.61%
$ -- $ 26,584
May 13, 5 AM $ 0.0000418
-12.26%
$ -- $ 26,463
May 13, 4 AM $ 0.0000477
+2.54%
$ -- $ 28,918
May 13, 3 AM $ 0.0000492
+46.38%
$ -- $ 28,469
May 13, 2 AM $ 0.0000335
+4.58%
$ -- $ 22,878
May 13, 1 AM $ 0.0000319
+1.71%
$ -- $ 22,668
May 13, 12 AM $ 0.0000307
+5.11%
$ -- $ 22,672
May 12, 11 PM $ 0.0000292
+0.67%
$ -- $ 21,504
May 12, 10 PM $ 0.0000292
-1.19%
$ -- $ 21,377
May 12, 9 PM $ 0.0000297
+0.03%
$ -- $ 21,357
May 12, 8 PM $ 0.0000291
+4.48%
$ -- $ 21,487
May 12, 7 PM $ 0.0000278
-14.42%
$ -- $ 21,096
May 12, 6 PM $ 0.0000326
+8.48%
$ -- $ 20,333
May 12, 5 PM $ 0.0000299
+8.39%
$ -- $ 20,113
May 12, 4 PM $ 0.0000277
-0.24%
$ -- $ 19,759
May 12, 3 PM $ 0.000028
+1.32%
$ -- $ 19,501
May 12, 2 PM $ 0.0000277
+2.95%
$ -- $ 18,452
May 12, 1 PM $ 0.0000267
-0.15%
$ -- $ 18,323
May 12, 12 PM $ 0.0000265
+10.90%
$ -- $ 17,869
May 12, 11 AM $ 0.000023
+0.22%
$ -- $ 17,315
Download