蝴蝶首创鼠文化NFT+双分红+极致销毁 Historical Data

RATS Page 3
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0000517
+0.00%
$ -- $ 17,886
4:01 AM $ 0.0000517
+0.00%
$ -- $ 17,970
3:57 AM $ 0.0000528
+0.00%
$ -- $ 18,213
3:55 AM $ 0.0000536
+0.00%
$ -- $ 18,236
3:52 AM $ 0.0000531
+0.00%
$ -- $ 18,331
3:48 AM $ 0.0000531
+0.00%
$ -- $ 18,108
3:46 AM $ 0.0000536
+0.00%
$ -- $ 18,066
3:37 AM $ 0.0000539
+0.00%
$ -- $ 18,120
3:29 AM $ 0.0000541
+0.00%
$ -- $ 18,098
3:28 AM $ 0.0000549
+0.00%
$ -- $ 18,098
3:27 AM $ 0.0000555
+0.00%
$ -- $ 18,043
3:21 AM $ 0.0000583
+0.00%
$ -- $ 17,765
3:11 AM $ 0.0000591
+0.00%
$ -- $ 17,623
2:54 AM $ 0.0000588
+0.00%
$ -- $ 17,893
2:48 AM $ 0.0000589
+0.00%
$ -- $ 17,836
2:35 AM $ 0.0000588
+0.00%
$ -- $ 17,773
2:23 AM $ 0.0000576
+0.00%
$ -- $ 17,870
2:22 AM $ 0.0000602
+0.00%
$ -- $ 17,534
2:21 AM $ 0.0000604
+0.00%
$ -- $ 17,534
2:17 AM $ 0.0000605
+0.00%
$ -- $ 17,530
2:07 AM $ 0.0000606
+0.00%
$ -- $ 16,910
2:06 AM $ 0.0000537
+0.00%
$ -- $ 16,910
2:03 AM $ 0.0000546
+0.00%
$ -- $ 17,063
1:52 AM $ 0.0000542
+0.00%
$ -- $ 17,046
1:43 AM $ 0.0000534
+0.00%
$ -- $ 17,068
1:25 AM $ 0.0000533
-0.86%
$ -- $ 17,028
1:17 AM $ 0.0000538
+0.00%
$ -- $ 17,039
1:11 AM $ 0.000054
+0.00%
$ -- $ 17,554
1:10 AM $ 0.0000542
+0.00%
$ -- $ 17,554
1:09 AM $ 0.0000545
+0.00%
$ -- $ 17,523
1:08 AM $ 0.0000548
+0.00%
$ -- $ 17,518
1:07 AM $ 0.0000552
+0.00%
$ -- $ 17,468
1:06 AM $ 0.0000577
+0.00%
$ -- $ 17,468
12:43 AM $ 0.0000574
+0.00%
$ -- $ 18,437
12:20 AM $ 0.0000571
+0.00%
$ -- $ 18,826
12:11 AM $ 0.0000565
+0.00%
$ -- $ 19,339
12:10 AM $ 0.0000562
+0.57%
$ -- $ 19,160
12:08 AM $ 0.0000558
+0.21%
$ -- $ 19,118
12:06 AM $ 0.0000551
+0.00%
$ -- $ 19,060
12:04 AM $ 0.0000544
+0.00%
$ -- $ 18,899
12:03 AM $ 0.0000543
+6.55%
$ -- $ 18,619
12:02 AM $ 0.0000509
+0.18%
$ -- $ 19,182
11:58 PM $ 0.0000495
+0.00%
$ -- $ 19,468
11:38 PM $ 0.0000506
+0.00%
$ -- $ 19,320
11:22 PM $ 0.000051
+0.00%
$ -- $ 19,962
11:08 PM $ 0.0000501
+0.00%
$ -- $ 20,548
10:52 PM $ 0.0000512
+0.00%
$ -- $ 20,839
10:12 PM $ 0.0000511
+2.48%
$ -- $ 21,471
9:35 PM $ 0.0000497
+0.00%
$ -- $ 21,429
9:34 PM $ 0.0000495
+0.00%
$ -- $ 21,429