Wind and Fire Wheels Historical Data

WFW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00018
+0.00%
$ 180,414 $ 1
Today, at 2 AM $ 0.00018
+0.00%
$ 180,414 $ 1
Aug 11, 2 AM $ 0.000176
+0.11%
$ 175,975 $ 69
Aug 8, 1 AM $ 0.00018
+0.00%
$ 180,010 $ 10
Aug 8, 12 AM $ 0.00018
+0.00%
$ 179,685 $ 4
Aug 6, 2 AM $ 0.00018
+0.00%
$ 179,857 $ 31
Aug 4, 12 PM $ 0.000177
+0.00%
$ 176,888 $ 146
Aug 4, 11 AM $ 0.000176
+0.57%
$ 176,393 $ 133
Aug 4, 4 AM $ 0.000174
+0.99%
$ 174,069 $ 141
Aug 4, 2 AM $ 0.00017
+0.00%
$ 169,923 $ 108
Aug 4, 1 AM $ 0.00017
+0.00%
$ 169,680 $ 91
Aug 3, 5 PM $ 0.000168
+0.00%
$ 168,054 $ 49
Aug 3, 7 AM $ 0.000165
+0.98%
$ 164,825 $ 29
Aug 3, 6 AM $ 0.000163
+0.00%
$ 162,899 $ 5
Aug 3, 3 AM $ 0.000161
+0.00%
$ 161,302 $ 3
Jul 31, 12 PM $ 0.00016
+0.00%
$ 160,141 $ 68
Jul 31, 10 AM $ 0.00016
+0.00%
$ 159,823 $ 48
Jul 31, 7 AM $ 0.000158
+0.00%
$ 158,320 $ 28
Jul 31, 6 AM $ 0.000157
+0.20%
$ 156,746 $ 24
Jul 31, 3 AM $ 0.000156
+0.00%
$ 156,275 $ 2
Jul 28, 4 AM $ 0.000155
+0.00%
$ 154,555 $ 14
Jul 28, 3 AM $ 0.000155
+0.00%
$ 154,919 $ 12
Jul 28, 12 AM $ 0.000155
+0.00%
$ 154,763 $ 6
Jul 23, 4 AM $ 0.000154
-0.68%
$ 154,355 $ 75
Jul 23, 3 AM $ 0.000158
+0.00%
$ 158,194 $ 22
Jul 19, 12 AM $ 0.000162
-6.63%
$ 162,368 $ 173
Jul 15, 11 AM $ 0.000176
+0.00%
$ 175,948 $ 7
Jul 8, 9 AM $ 0.000178
+0.00%
$ 178,111 $ 6
Jul 1, 9 AM $ 0.000178
+0.00%
$ 178,033 $ 46
Jun 28, 9 AM $ 0.000205
+0.00%
$ 204,957 $ 0
Jun 26, 1 PM $ 0.000207
+0.00%
$ 206,648 $ 530
Jun 14, 4 AM $ 0.000263
-0.27%
$ 263,454 $ 49
Jun 14, 12 AM $ 0.000264
+0.00%
$ 263,870 $ 22
Jun 13, 9 AM $ 0.000263
+0.00%
$ 262,994 $ 10
Jun 5, 9 AM $ 0.000313
+0.00%
$ 312,628 $ 143
Jun 5, 2 AM $ 0.000317
+0.09%
$ 317,094 $ 154
Jun 2, 3 AM $ 0.000325
+0.00%
$ 325,365 $ 119
May 26, 6 AM $ 0.000407
+0.00%
$ 406,628 $ 3
May 23, 8 AM $ 0.000414
-1.99%
$ 413,572 $ 366
May 23, 7 AM $ 0.000427
+0.00%
$ 427,203 $ 261
May 23, 5 AM $ 0.000425
+0.00%
$ 424,694 $ 246
May 23, 4 AM $ 0.000422
+0.00%
$ 422,428 $ 224
May 23, 3 AM $ 0.00042
+0.87%
$ 419,818 $ 200
May 23, 1 AM $ 0.000433
+0.00%
$ 432,933 $ 56
May 22, 2 AM $ 0.000429
+0.27%
$ 429,028 $ 100
May 21, 10 AM $ 0.00041
+0.21%
$ 410,076 $ 15
May 20, 7 AM $ 0.000413
+0.00%
$ 413,177 $ 364
May 20, 4 AM $ 0.000409
+1.63%
$ 409,115 $ 391
May 20, 3 AM $ 0.000406
+1.32%
$ 406,048 $ 331
May 20, 2 AM $ 0.0004
+0.00%
$ 400,011 $ 312
Download