Wind and Fire Wheels Historical Data

WFW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000228
+0.00%
$ 227,742 $ 101
Feb 1, 11 AM $ 0.000227
+0.75%
$ 227,031 $ 95
Feb 1, 10 AM $ 0.000224
+1.20%
$ 224,252 $ 61
Jan 31, 10 AM $ 0.000216
+0.00%
$ 216,435 $ 209
Jan 31, 9 AM $ 0.000215
+0.22%
$ 215,165 $ 195
Jan 31, 7 AM $ 0.000207
+0.00%
$ 207,076 $ 101
Jan 28, 9 AM $ 0.00022
+0.00%
$ 220,004 $ 310
Jan 28, 8 AM $ 0.00022
+0.77%
$ 220,362 $ 302
Jan 28, 7 AM $ 0.000225
+0.68%
$ 225,476 $ 208
Jan 28, 5 AM $ 0.000222
+3.46%
$ 221,803 $ 165
Jan 26, 7 AM $ 0.00022
+0.00%
$ 220,275 $ 36
Jan 26, 3 AM $ 0.000219
+0.00%
$ 218,920 $ 22
Jan 25, 10 AM $ 0.000222
+0.25%
$ 221,926 $ 31
Jan 25, 9 AM $ 0.000221
+0.00%
$ 220,724 $ 14
Jan 24, 6 PM $ 0.000218
+0.00%
$ 217,634 $ 114
Jan 24, 8 AM $ 0.000225
+0.00%
$ 224,763 $ 30
Jan 24, 7 AM $ 0.000225
+0.00%
$ 224,738 $ 23
Jan 23, 5 AM $ 0.000221
+0.63%
$ 220,975 $ 35
Jan 22, 10 AM $ 0.000216
+0.00%
$ 216,344 $ 83
Jan 22, 9 AM $ 0.000218
+0.00%
$ 218,169 $ 48
Jan 21, 7 AM $ 0.000218
+0.34%
$ 217,723 $ 21
Jan 21, 5 AM $ 0.000215
+0.00%
$ 215,018 $ 41
Jan 20, 1 PM $ 0.000224
+0.00%
$ 223,914 $ 307
Jan 20, 8 AM $ 0.00022
+1.51%
$ 220,059 $ 269
Jan 20, 7 AM $ 0.000216
+0.71%
$ 216,021 $ 217
Jan 20, 6 AM $ 0.000214
+2.64%
$ 213,766 $ 178
Jan 20, 5 AM $ 0.000206
+0.00%
$ 205,811 $ 97
Jan 19, 8 AM $ 0.000203
+0.15%
$ 203,146 $ 42
Jan 18, 4 AM $ 0.000203
+0.00%
$ 202,960 $ 223
Jan 17, 4 AM $ 0.000207
+0.00%
$ 206,519 $ 124
Jan 15, 9 AM $ 0.000211
+0.00%
$ 210,987 $ 14
Jan 14, 8 AM $ 0.000209
+0.00%
$ 208,811 $ 49
Jan 12, 3 AM $ 0.000207
+0.00%
$ 207,176 $ 62
Jan 11, 10 AM $ 0.000207
+0.00%
$ 207,412 $ 48
Jan 11, 9 AM $ 0.000207
+0.00%
$ 206,548 $ 41
Jan 10, 3 PM $ 0.000202
+0.39%
$ 202,091 $ 28
Jan 8, 8 AM $ 0.000196
+0.00%
$ 195,546 $ 227
Jan 8, 3 AM $ 0.000212
+0.00%
$ 212,306 $ 33
Jan 6, 4 AM $ 0.000212
+1.74%
$ 211,822 $ 85
Jan 6, 3 AM $ 0.000206
-0.17%
$ 206,462 $ 39
Jan 6, 2 AM $ 0.000206
+0.64%
$ 205,879 $ 26
Jan 3, 9 PM $ 0.000236
+0.00%
$ -- $ 71
Jan 3, 11 AM $ 0.000236
+0.32%
$ 235,961 $ 53
Oct 10, 5 AM $ 0.0000559
+0.00%
$ 55,929 $ 111
Oct 10, 4 AM $ 0.0000545
+0.00%
$ 54,531 $ 79
Oct 9, 7 AM $ 0.0000531
+0.00%
$ -- $ 50
Oct 9, 5 AM $ 0.0000522
+0.91%
$ -- $ 30
Oct 8, 6 PM $ 0.0000505
+3.02%
$ -- $ 202
Oct 8, 4 PM $ 0.0000468
+0.00%
$ -- $ 112
Oct 8, 10 AM $ 0.0000448
+0.00%
$ -- $ 63
Download