Wind and Fire Wheels Historical Data

WFW Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000395
+0.00%
$ 395,250 $ 268
May 19, 10 AM $ 0.00041
+3.82%
$ 410,291 $ 250
May 19, 6 AM $ 0.000403
+0.00%
$ 403,435 $ 251
May 19, 5 AM $ 0.000391
+0.19%
$ 391,294 $ 238
May 19, 1 AM $ 0.000377
+0.00%
$ 377,133 $ 189
May 18, 2 PM $ 0.000414
+0.00%
$ 413,898 $ 202
May 18, 1 PM $ 0.000397
+0.00%
$ 397,267 $ 143
May 18, 8 AM $ 0.000398
-0.29%
$ 398,472 $ 84
May 17, 4 AM $ 0.000429
+0.00%
$ 429,075 $ 216
May 16, 6 AM $ 0.000377
+5.66%
$ 376,843 $ 361
May 16, 5 AM $ 0.000354
+1.47%
$ 354,149 $ 367
May 16, 4 AM $ 0.000346
+0.00%
$ 345,610 $ 283
May 15, 11 PM $ 0.000333
+1.03%
$ 333,260 $ 244
May 15, 10 PM $ 0.000327
+0.00%
$ 326,591 $ 180
May 15, 10 AM $ 0.000334
+0.54%
$ 333,884 $ 171
May 15, 9 AM $ 0.000332
+0.00%
$ 331,628 $ 152
May 15, 8 AM $ 0.000341
+0.21%
$ 340,741 $ 129
May 15, 7 AM $ 0.00034
+0.14%
$ 339,664 $ 119
May 14, 1 PM $ 0.000332
+0.52%
$ 332,177 $ 43
May 13, 5 AM $ 0.000253
+0.16%
$ 253,450 $ 60
May 12, 6 AM $ 0.000323
+0.00%
$ 322,633 $ 129
May 12, 4 AM $ 0.000269
+0.00%
$ 268,741 $ 69
May 11, 11 PM $ 0.000277
+0.00%
$ 277,254 $ 51
May 11, 12 PM $ 0.000277
+0.00%
$ 276,737 $ 40
May 10, 2 PM $ 0.000317
+0.00%
$ 317,370 $ 171
May 4, 8 AM $ 0.000336
+0.25%
$ 335,894 $ 43
May 3, 11 AM $ 0.000304
+0.00%
$ 303,613 $ 34
May 1, 9 AM $ 0.000321
-1.72%
$ 321,148 $ 73
Apr 29, 12 PM $ 0.000311
+0.85%
$ 310,933 $ 89
Apr 29, 7 AM $ 0.000305
+0.49%
$ 305,287 $ 56
Apr 28, 2 PM $ 0.000301
+0.00%
$ 300,793 $ 14
Apr 24, 7 AM $ 0.000284
+0.00%
$ 283,685 $ 21
Apr 20, 12 PM $ 0.000268
+0.00%
$ -- $ 29
Apr 20, 11 AM $ 0.00027
+0.00%
$ 269,850 $ 22
Apr 18, 2 PM $ 0.000277
+0.00%
$ 276,802 $ 2,367
Apr 18, 1 PM $ 0.000292
+22.62%
$ 292,162 $ 1,982
Apr 18, 7 AM $ 0.000247
+10.32%
$ 246,602 $ 541
Apr 18, 6 AM $ 0.000243
+0.34%
$ 242,699 $ 109
Apr 18, 4 AM $ 0.000239
+0.00%
$ 239,183 $ 104
Apr 17, 10 AM $ 0.000236
+0.33%
$ 235,867 $ 161
Apr 17, 6 AM $ 0.000232
+0.98%
$ 231,851 $ 241
Apr 17, 3 AM $ 0.000228
+1.88%
$ 227,799 $ 228
Apr 16, 10 AM $ 0.000219
+0.35%
$ 218,922 $ 162
Apr 16, 9 AM $ 0.000218
+0.00%
$ 217,546 $ 147
Apr 16, 8 AM $ 0.000217
+1.57%
$ 217,175 $ 169
Apr 16, 7 AM $ 0.000213
+0.80%
$ 212,991 $ 159
Apr 16, 6 AM $ 0.00021
+0.74%
$ 210,130 $ 132
Apr 15, 8 AM $ 0.000205
+1.32%
$ 204,547 $ 297
Apr 15, 7 AM $ 0.000199
+0.00%
$ 199,296 $ 251
Apr 15, 6 AM $ 0.000197
+0.00%
$ 196,694 $ 256