Wind and Fire Wheels Historical Data

WFW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000192
+1.72%
$ 192,457 $ 217
Apr 14, 10 AM $ 0.000187
+0.00%
$ 186,630 $ 142
Apr 14, 9 AM $ 0.000185
+1.63%
$ 185,422 $ 128
Apr 14, 7 AM $ 0.000179
+0.35%
$ 178,956 $ 56
Apr 14, 6 AM $ 0.000176
+0.00%
$ 175,515 $ 21
Apr 12, 11 AM $ 0.000168
+0.00%
$ 168,483 $ 99
Apr 12, 8 AM $ 0.000165
+0.37%
$ 164,695 $ 150
Apr 12, 7 AM $ 0.000164
+0.98%
$ 163,709 $ 134
Apr 11, 10 AM $ 0.000154
+0.00%
$ 154,280 $ 123
Apr 10, 12 PM $ 0.00015
+1.95%
$ 150,495 $ 299
Apr 10, 10 AM $ 0.000146
+0.00%
$ 145,863 $ 259
Apr 10, 5 AM $ 0.000143
+0.00%
$ -- $ 170
Apr 10, 4 AM $ 0.000142
+0.00%
$ 142,262 $ 155
Apr 9, 11 AM $ 0.000137
+0.44%
$ 137,019 $ 74
Apr 9, 8 AM $ 0.000132
+0.00%
$ 132,292 $ 102
Apr 8, 9 AM $ 0.000127
+0.00%
$ -- $ 48
Apr 8, 8 AM $ 0.000126
+0.00%
$ 126,264 $ 41
Apr 1, 7 AM $ 0.000119
+0.35%
$ 118,812 $ 28
Apr 1, 6 AM $ 0.000118
+0.00%
$ 117,771 $ 14
Mar 30, 7 AM $ 0.000117
+0.00%
$ 117,406 $ 81
Mar 24, 2 PM $ 0.000111
+0.00%
$ 111,314 $ 14
Mar 12, 3 AM $ 0.000118
+0.00%
$ 117,821 $ 37
Mar 11, 10 AM $ 0.000115
+0.00%
$ 114,863 $ 157
Mar 3, 8 AM $ 0.000127
+0.00%
$ 127,156 $ 14
Feb 24, 1 PM $ 0.000122
+0.00%
$ 121,783 $ 11
Feb 23, 7 AM $ 0.000132
-8.84%
$ 132,031 $ 284
Feb 23, 4 AM $ 0.000143
+0.00%
$ 143,341 $ 21
Feb 9, 10 AM $ 0.000193
+0.00%
$ 193,031 $ 80
Feb 7, 10 AM $ 0.000198
+0.00%
$ 198,353 $ 34
Feb 6, 1 PM $ 0.000195
+0.00%
$ 194,853 $ 127
Feb 6, 7 AM $ 0.000194
+0.00%
$ 193,735 $ 89
Feb 5, 12 PM $ 0.000184
+0.26%
$ 183,995 $ 378
Feb 5, 6 AM $ 0.000201
-5.55%
$ 200,926 $ 181
Feb 1, 12 PM $ 0.000228
+0.00%
$ 227,742 $ 101
Feb 1, 11 AM $ 0.000227
+0.75%
$ 227,031 $ 95
Feb 1, 10 AM $ 0.000224
+1.20%
$ 224,252 $ 61
Download