Wind and Fire Wheels Historical Data

WFW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 180,414 $ 1
Aug 11, 2026 $ 0.000176
+0.11%
$ -- $ 69
Aug 8, 2026 $ 0.00018
+0.18%
$ -- $ 10
Aug 6, 2026 $ 0.00018
+0.00%
$ -- $ 31
Aug 4, 2026 $ 0.000177
+4.25%
$ -- $ 146
Aug 3, 2026 $ 0.000168
+4.19%
$ -- $ 49
Jul 31, 2026 $ 0.00016
+2.47%
$ -- $ 68
Jul 28, 2026 $ 0.000155
-0.13%
$ -- $ 14
Jul 23, 2026 $ 0.000154
-2.43%
$ -- $ 75
Jul 19, 2026 $ 0.000162
-6.63%
$ -- $ 173
Jul 15, 2026 $ 0.000176
+0.00%
$ -- $ 7
Jul 8, 2026 $ 0.000178
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.000178
+0.00%
$ -- $ 46
Jun 28, 2026 $ 0.000205
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000207
+0.00%
$ -- $ 530
Jun 14, 2026 $ 0.000263
-0.16%
$ -- $ 49
Jun 13, 2026 $ 0.000263
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.000313
-1.32%
$ -- $ 143
Jun 2, 2026 $ 0.000325
+0.00%
$ -- $ 119
May 26, 2026 $ 0.000407
+0.00%
$ -- $ 3
May 23, 2026 $ 0.000414
-4.47%
$ -- $ 366
May 22, 2026 $ 0.000429
+0.27%
$ -- $ 100
May 21, 2026 $ 0.00041
+0.21%
$ -- $ 15
May 20, 2026 $ 0.000413
+4.54%
$ -- $ 364
May 19, 2026 $ 0.00041
+8.79%
$ -- $ 250
May 18, 2026 $ 0.000414
+3.57%
$ -- $ 202
May 17, 2026 $ 0.000429
+0.00%
$ -- $ 216
May 16, 2026 $ 0.000377
+9.04%
$ -- $ 361
May 15, 2026 $ 0.000333
-1.75%
$ 333,260 $ 244
May 14, 2026 $ 0.000332
+0.52%
$ -- $ 43
May 13, 2026 $ 0.000253
+0.16%
$ -- $ 60
May 12, 2026 $ 0.000323
+20.05%
$ -- $ 129
May 11, 2026 $ 0.000277
+0.19%
$ 277,254 $ 51
May 10, 2026 $ 0.000317
+0.00%
$ -- $ 171
May 4, 2026 $ 0.000336
+0.25%
$ -- $ 43
May 3, 2026 $ 0.000304
+0.00%
$ -- $ 34
May 1, 2026 $ 0.000321
-1.72%
$ -- $ 73
Apr 29, 2026 $ 0.000311
+2.35%
$ -- $ 89
Apr 28, 2026 $ 0.000301
+0.00%
$ -- $ 14
Apr 24, 2026 $ 0.000284
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.000268
-0.82%
$ -- $ 29
Apr 18, 2026 $ 0.000277
+15.73%
$ -- $ 2,367
Apr 17, 2026 $ 0.000236
+5.48%
$ -- $ 161
Apr 16, 2026 $ 0.000219
+4.96%
$ -- $ 162
Apr 15, 2026 $ 0.000205
+3.99%
$ -- $ 297
Apr 14, 2026 $ 0.000192
+9.65%
$ -- $ 217
Apr 12, 2026 $ 0.000168
+3.92%
$ -- $ 99
Apr 11, 2026 $ 0.000154
+0.00%
$ -- $ 123
Apr 10, 2026 $ 0.00015
+5.79%
$ -- $ 299
Apr 9, 2026 $ 0.000137
+3.57%
$ -- $ 74
Download