Wind and Fire Wheels Historical Data

WFW
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000407
+0.00%
$ -- $ 3
May 23, 2026 $ 0.000414
-4.47%
$ -- $ 366
May 22, 2026 $ 0.000429
+0.27%
$ -- $ 100
May 21, 2026 $ 0.00041
+0.21%
$ -- $ 15
May 20, 2026 $ 0.000413
+4.54%
$ -- $ 364
May 19, 2026 $ 0.00041
+8.79%
$ -- $ 250
May 18, 2026 $ 0.000414
+3.57%
$ -- $ 202
May 17, 2026 $ 0.000429
+0.00%
$ -- $ 216
May 16, 2026 $ 0.000377
+9.04%
$ -- $ 361
May 15, 2026 $ 0.000333
-1.75%
$ 333,260 $ 244
May 14, 2026 $ 0.000332
+0.52%
$ -- $ 43
May 13, 2026 $ 0.000253
+0.16%
$ -- $ 60
May 12, 2026 $ 0.000323
+20.05%
$ -- $ 129
May 11, 2026 $ 0.000277
+0.19%
$ 277,254 $ 51
May 10, 2026 $ 0.000317
+0.00%
$ -- $ 171
May 4, 2026 $ 0.000336
+0.25%
$ -- $ 43
May 3, 2026 $ 0.000304
+0.00%
$ -- $ 34
May 1, 2026 $ 0.000321
-1.72%
$ -- $ 73
Apr 29, 2026 $ 0.000311
+2.35%
$ -- $ 89
Apr 28, 2026 $ 0.000301
+0.00%
$ -- $ 14
Apr 24, 2026 $ 0.000284
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.000268
-0.82%
$ -- $ 29
Apr 18, 2026 $ 0.000277
+15.73%
$ -- $ 2,367
Apr 17, 2026 $ 0.000236
+5.48%
$ -- $ 161
Apr 16, 2026 $ 0.000219
+4.96%
$ -- $ 162
Apr 15, 2026 $ 0.000205
+3.99%
$ -- $ 297
Apr 14, 2026 $ 0.000192
+9.65%
$ -- $ 217
Apr 12, 2026 $ 0.000168
+3.92%
$ -- $ 99
Apr 11, 2026 $ 0.000154
+0.00%
$ -- $ 123
Apr 10, 2026 $ 0.00015
+5.79%
$ -- $ 299
Apr 9, 2026 $ 0.000137
+3.57%
$ -- $ 74
Apr 8, 2026 $ 0.000127
+0.43%
$ -- $ 48
Apr 1, 2026 $ 0.000119
+0.88%
$ -- $ 28
Mar 30, 2026 $ 0.000117
+0.00%
$ -- $ 81
Mar 24, 2026 $ 0.000111
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.000118
+0.00%
$ -- $ 37
Mar 11, 2026 $ 0.000115
+0.00%
$ -- $ 157
Mar 3, 2026 $ 0.000127
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.000122
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.000132
-7.89%
$ -- $ 284
Feb 9, 2026 $ 0.000193
+0.00%
$ -- $ 80
Feb 7, 2026 $ 0.000198
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.000195
+0.58%
$ -- $ 127
Feb 5, 2026 $ 0.000184
-13.51%
$ -- $ 378
Feb 1, 2026 $ 0.000228
+2.78%
$ -- $ 101
Jan 31, 2026 $ 0.000216
+4.52%
$ -- $ 209
Jan 28, 2026 $ 0.00022
+2.63%
$ -- $ 310
Jan 26, 2026 $ 0.00022
+0.62%
$ -- $ 36
Jan 25, 2026 $ 0.000222
+0.54%
$ -- $ 31
Jan 24, 2026 $ 0.000218
-3.16%
$ 217,634 $ 114
Download