Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 264.65 billion $ 525,483
Yesterday $ 0.000286
+1.67%
$ 263.78 billion $ 764,647
Jun 10, 2026 $ 0.000281
+0.46%
$ 259.44 billion $ 546,818
Jun 9, 2026 $ 0.00028
+0.51%
$ 258.26 billion $ 602,542
Jun 8, 2026 $ 0.000278
+0.31%
$ 256.96 billion $ 1.39 million
Jun 7, 2026 $ 0.000277
-0.08%
$ 256.16 billion $ 1.28 million
Jun 6, 2026 $ 0.000278
+0.00%
$ 256.37 billion $ 1.48 million
Jun 5, 2026 $ 0.000278
-0.66%
$ 256.37 billion $ 809,008
Jun 4, 2026 $ 0.000279
-0.07%
$ 258.07 billion $ 1.81 million
Jun 3, 2026 $ 0.00028
+0.34%
$ 258.25 billion $ 720,872
Jun 2, 2026 $ 0.000279
-0.61%
$ 257.38 billion $ 670,007
Jun 1, 2026 $ 0.00028
+3.19%
$ 258.95 billion $ 784,440
May 31, 2026 $ 0.000272
+0.33%
$ 250.94 billion $ 5.36 million
May 30, 2026 $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million
May 29, 2026 $ 0.000271
-1.09%
$ 250.12 billion $ 5.86 million
May 28, 2026 $ 0.000274
-0.43%
$ 252.87 billion $ 5.69 million
May 27, 2026 $ 0.000275
+1.00%
$ 253.95 billion $ 411,077
May 26, 2026 $ 0.000272
-1.08%
$ 251.43 billion $ 5.26 million
May 25, 2026 $ 0.000275
+1.30%
$ 254.17 billion $ 5.41 million
May 24, 2026 $ 0.000272
-0.04%
$ 250.9 billion $ 5.16 million
May 23, 2026 $ 0.000272
+0.17%
$ 251.01 billion $ 4.9 million
May 22, 2026 $ 0.000271
+0.17%
$ 250.57 billion $ 5.41 million
May 21, 2026 $ 0.000271
+0.92%
$ 250.16 billion $ 434,965
May 20, 2026 $ 0.000268
+1.82%
$ 247.87 billion $ 5.3 million
May 19, 2026 $ 0.000264
+0.13%
$ 243.44 billion $ 568,689
May 18, 2026 $ 0.000263
-0.01%
$ 243.13 billion $ 284,860
May 17, 2026 $ 0.000263
-0.24%
$ 243.14 billion $ 5.26 million
May 16, 2026 $ 0.000264
+0.55%
$ 243.73 billion $ 5.04 million
May 15, 2026 $ 0.000262
-0.55%
$ 242.4 billion $ 5.43 million
May 14, 2026 $ 0.000264
+0.12%
$ 243.75 billion $ 5.14 million
May 13, 2026 $ 0.000264
-0.17%
$ 243.45 billion $ 474,708
May 12, 2026 $ 0.000264
-0.68%
$ 243.86 billion $ 447,872
May 11, 2026 $ 0.000266
-0.31%
$ 245.54 billion $ 531,300
May 10, 2026 $ 0.000267
-0.63%
$ 246.3 billion $ 241,760
May 9, 2026 $ 0.000268
+0.63%
$ 247.85 billion $ 316,955
May 8, 2026 $ 0.000267
-0.29%
$ 246.3 billion $ 444,916
May 7, 2026 $ 0.000267
-0.34%
$ 247.01 billion $ 5.23 million
May 6, 2026 $ 0.000268
-0.33%
$ 247.86 billion $ 5.42 million
May 5, 2026 $ 0.000269
+0.40%
$ 248.68 billion $ 713,739
May 4, 2026 $ 0.000268
-1.94%
$ 247.67 billion $ 5.3 million
May 3, 2026 $ 0.000273
+0.00%
$ 252.57 billion $ 253,491
May 2, 2026 $ 0.000273
+0.00%
$ 252.56 billion $ 5.52 million
May 1, 2026 $ 0.000273
-0.02%
$ 252.56 billion $ 5.53 million
Apr 30, 2026 $ 0.000273
-0.58%
$ 252.6 billion $ 5.82 million
Apr 29, 2026 $ 0.000275
-0.65%
$ 254.07 billion $ 5.77 million
Apr 28, 2026 $ 0.000277
+0.32%
$ 255.74 billion $ 5.88 million
Apr 27, 2026 $ 0.000276
-1.91%
$ 254.92 billion $ 5.51 million
Apr 26, 2026 $ 0.000281
-0.01%
$ 259.88 billion $ 5.3 million
Apr 25, 2026 $ 0.000281
+0.28%
$ 259.9 billion $ 482,411
Apr 24, 2026 $ 0.000281
+0.09%
$ 259.17 billion $ 653,866
Download