Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,926
Today, at 6 PM $ 0.000287
-0.04%
$ 264.88 billion $ 564,604
Today, at 5 PM $ 0.000287
+0.28%
$ 265 billion $ 749,092
Today, at 4 PM $ 0.000286
-0.27%
$ 264.25 billion $ 759,960
Today, at 3 PM $ 0.000287
+0.46%
$ 264.98 billion $ 774,429
Today, at 2 PM $ 0.000286
+0.19%
$ 263.78 billion $ 1.77 million
Today, at 1 PM $ 0.000285
-0.18%
$ 263.27 billion $ 792,387
Today, at 12 PM $ 0.000286
+0.00%
$ 263.74 billion $ 767,021
Today, at 11 AM $ 0.000286
+0.00%
$ 263.74 billion $ 769,390
Today, at 10 AM $ 0.000286
+0.00%
$ 263.74 billion $ 765,943
Today, at 9 AM $ 0.000286
+0.00%
$ 263.74 billion $ 762,730
Today, at 8 AM $ 0.000286
+0.00%
$ 263.74 billion $ 760,703
Today, at 7 AM $ 0.000286
+0.00%
$ 263.74 billion $ 756,330
Today, at 6 AM $ 0.000286
+0.00%
$ 263.74 billion $ 760,798
Today, at 5 AM $ 0.000286
+0.00%
$ 263.74 billion $ 762,784
Today, at 4 AM $ 0.000286
+0.00%
$ 263.74 billion $ 768,671
Today, at 3 AM $ 0.000286
+0.00%
$ 263.74 billion $ 767,936
Today, at 2 AM $ 0.000286
+0.00%
$ 263.74 billion $ 761,220
Today, at 1 AM $ 0.000286
-0.02%
$ 263.74 billion $ 763,325
Today, at 12 AM $ 0.000286
+0.00%
$ 263.78 billion $ 766,790
Yesterday, at 11 PM $ 0.000286
+0.00%
$ 263.78 billion $ 764,647
Yesterday, at 10 PM $ 0.000286
-0.07%
$ 263.78 billion $ 776,889
Yesterday, at 9 PM $ 0.000286
+0.02%
$ 263.95 billion $ 779,306
Yesterday, at 8 PM $ 0.000286
+0.12%
$ 263.89 billion $ 773,530
Yesterday, at 7 PM $ 0.000285
+0.01%
$ 263.58 billion $ 776,339
Yesterday, at 6 PM $ 0.000285
-0.14%
$ 263.56 billion $ 682,656
Yesterday, at 5 PM $ 0.000286
+0.51%
$ 263.93 billion $ 1.61 million
Yesterday, at 4 PM $ 0.000284
+0.20%
$ 262.6 billion $ 575,804
Yesterday, at 3 PM $ 0.000284
-0.17%
$ 262.09 billion $ 590,846
Yesterday, at 2 PM $ 0.000284
+1.19%
$ 262.54 billion $ 522,538
Yesterday, at 1 PM $ 0.000281
+0.21%
$ 259.45 billion $ 534,074
Yesterday, at 12 PM $ 0.00028
+0.00%
$ 258.9 billion $ 469,600
Yesterday, at 11 AM $ 0.00028
+0.00%
$ 258.9 billion $ 478,067
Yesterday, at 10 AM $ 0.00028
+0.00%
$ 258.9 billion $ 483,577
Yesterday, at 9 AM $ 0.00028
+0.00%
$ 258.9 billion $ 1.48 million
Yesterday, at 8 AM $ 0.00028
+0.00%
$ 258.9 billion $ 544,836
Yesterday, at 7 AM $ 0.00028
-0.21%
$ 258.9 billion $ 487,139
Yesterday, at 6 AM $ 0.000281
+0.00%
$ 259.44 billion $ 488,235
Yesterday, at 5 AM $ 0.000281
+0.00%
$ 259.44 billion $ 488,057
Yesterday, at 4 AM $ 0.000281
+0.00%
$ 259.44 billion $ 491,121
Yesterday, at 3 AM $ 0.000281
+0.00%
$ 259.44 billion $ 1.5 million
Yesterday, at 2 AM $ 0.000281
+0.00%
$ 259.44 billion $ 503,901
Yesterday, at 1 AM $ 0.000281
+0.00%
$ 259.44 billion $ 514,486
Yesterday, at 12 AM $ 0.000281
+0.00%
$ 259.44 billion $ 540,207
Jun 10, 11 PM $ 0.000281
+0.00%
$ 259.44 billion $ 546,818
Jun 10, 10 PM $ 0.000281
+0.00%
$ 259.44 billion $ 538,371
Jun 10, 9 PM $ 0.000281
+0.07%
$ 259.44 billion $ 553,359
Jun 10, 8 PM $ 0.000281
-0.02%
$ 259.27 billion $ 550,016
Jun 10, 7 PM $ 0.000281
-0.04%
$ 259.33 billion $ 557,202
Jun 10, 6 PM $ 0.000281
+0.14%
$ 259.44 billion $ 603,627
Download