Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000277
+2.08%
$ 256.16 billion $ 0
May 25 $ 0.000271
-0.31%
$ 250.94 billion $ 0
May 18 $ 0.000272
+3.23%
$ 250.9 billion $ 0
May 11 $ 0.000264
-1.04%
$ 243.14 billion $ 0
May 4 $ 0.000267
-2.48%
$ 246.3 billion $ 0
Apr 27 $ 0.000273
-2.81%
$ 252.57 billion $ 0
Apr 20 $ 0.000281
+1.45%
$ 259.88 billion $ 4.55 million
Apr 13 $ 0.000277
+0.93%
$ 256.19 billion $ 9.94 million
Apr 6 $ 0.000275
+0.88%
$ 253.39 billion $ 18.3 million
Mar 30 $ 0.000273
+0.15%
$ 251.81 billion $ 21.41 million
Mar 23 $ 0.000272
-0.13%
$ 251.42 billion $ 8.2 million
Mar 16 $ 0.000273
+0.35%
$ 251.74 billion $ 24.93 million
Mar 9 $ 0.000272
+1.97%
$ 250.86 billion $ 8.88 million
Mar 2 $ 0.000266
+0.11%
$ 246.01 billion $ 5.02 million
Feb 23 $ 0.000266
-1.84%
$ -- $ 5.59 million
Feb 16 $ 0.000271
-0.79%
$ -- $ 4.28 million
Feb 9 $ 0.000273
+1.07%
$ -- $ 4.35 million
Feb 2 $ 0.000271
-0.40%
$ -- $ 7.67 million
Jan 26 $ 0.000272
-2.56%
$ -- $ 5.97 million
Jan 19 $ 0.00028
+3.20%
$ -- $ 4.11 million
Jan 12 $ 0.000271
+0.63%
$ -- $ 3.83 million
Jan 5 $ 0.000269
+1.64%
$ -- $ 4.01 million
Dec 29 $ 0.000265
-1.88%
$ -- $ 3.44 million
Dec 22 $ 0.00027
+4.41%
$ -- $ 3.89 million
Dec 15 $ 0.000259
-1.50%
$ -- $ 3.82 million
Dec 8 $ 0.000263
-0.10%
$ -- $ 2.99 million
Dec 1 $ 0.000263
-1.69%
$ -- $ 3.27 million
Nov 24 $ 0.000268
+0.70%
$ -- $ 2.53 million
Nov 17 $ 0.000266
-0.41%
$ -- $ 2.83 million
Nov 10 $ 0.000267
+0.96%
$ -- $ 2.6 million
Nov 3 $ 0.000265
+1.90%
$ -- $ 3.5 million
Oct 27 $ 0.00026
+0.77%
$ -- $ 3.56 million
Oct 20 $ 0.000259
-0.25%
$ -- $ 3.4 million
Oct 13 $ 0.000259
+0.45%
$ -- $ 4.23 million
Oct 6 $ 0.000258
+0.39%
$ -- $ 4.13 million
Sep 29 $ 0.000257
+0.44%
$ -- $ 3.94 million
Sep 22 $ 0.000257
+0.17%
$ -- $ 3 million
Sep 15 $ 0.000256
-0.18%
$ -- $ 2.41 million
Sep 8 $ 0.000257
+1.97%
$ -- $ 3 million
Sep 1 $ 0.000251
+0.96%
$ -- $ 2.85 million
Aug 25 $ 0.000249
-0.87%
$ -- $ 2.96 million
Aug 18 $ 0.000251
+1.51%
$ -- $ 2.59 million
Aug 11 $ 0.000247
-0.05%
$ -- $ 2.93 million
Aug 4 $ 0.000247
+1.96%
$ -- $ 3.56 million
Jul 28 $ 0.000243
-1.40%
$ -- $ 4.52 million
Jul 21 $ 0.000246
-1.07%
$ -- $ 5.15 million
Jul 14 $ 0.000249
-0.21%
$ -- $ 4.97 million
Jul 7 $ 0.000249
-0.29%
$ -- $ 5.02 million
Jun 30 $ 0.000251
+1.41%
$ -- $ 3.38 million
Jun 23 $ 0.000248
+1.13%
$ -- $ 3.21 million
Download