Colombian peso Historical Data

COP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000239
-0.67%
$ -- $ 3.47 million
Mar 19, 2025 $ 0.000241
-0.79%
$ -- $ 2.58 million
Mar 18, 2025 $ 0.000243
-1.12%
$ -- $ 2.27 million
Mar 17, 2025 $ 0.000246
+1.04%
$ -- $ 2.3 million
Mar 16, 2025 $ 0.000243
+0.00%
$ -- $ 150,495
Mar 15, 2025 $ 0.000243
-0.45%
$ -- $ 248,897
Mar 14, 2025 $ 0.000244
+0.68%
$ -- $ 1.4 million
Mar 13, 2025 $ 0.000242
-0.38%
$ -- $ 2.55 million
Mar 12, 2025 $ 0.000243
+0.38%
$ -- $ 1.48 million
Mar 11, 2025 $ 0.000242
+1.36%
$ -- $ 2.45 million
Mar 10, 2025 $ 0.000239
-1.79%
$ -- $ 3.76 million
Mar 9, 2025 $ 0.000244
+0.00%
$ -- $ 260,117
Mar 8, 2025 $ 0.000244
+0.67%
$ -- $ 239,377
Mar 7, 2025 $ 0.000242
-0.63%
$ -- $ 2.16 million
Mar 6, 2025 $ 0.000243
+0.12%
$ -- $ 2.3 million
Mar 5, 2025 $ 0.000243
+0.99%
$ -- $ 3.08 million
Mar 4, 2025 $ 0.000241
-0.67%
$ -- $ 2.95 million
Mar 3, 2025 $ 0.000242
+0.32%
$ -- $ 2.94 million
Mar 2, 2025 $ 0.000242
+0.44%
$ -- $ 417,880
Mar 1, 2025 $ 0.000241
+0.00%
$ -- $ 378,697
Feb 28, 2025 $ 0.000241
-0.60%
$ -- $ 3.12 million
Feb 27, 2025 $ 0.000242
-0.66%
$ -- $ 2.22 million
Feb 26, 2025 $ 0.000244
+0.55%
$ -- $ 5.19 million
Feb 25, 2025 $ 0.000242
-0.23%
$ -- $ 6.01 million
Feb 24, 2025 $ 0.000243
-0.96%
$ -- $ 5.22 million
Feb 23, 2025 $ 0.000245
+0.00%
$ -- $ 146,723
Feb 22, 2025 $ 0.000245
+0.26%
$ -- $ 246,960
Feb 21, 2025 $ 0.000245
-0.33%
$ -- $ 4 million
Feb 20, 2025 $ 0.000245
+0.58%
$ -- $ 4.36 million
Feb 19, 2025 $ 0.000244
-0.14%
$ -- $ 5.06 million
Feb 18, 2025 $ 0.000244
+1.05%
$ -- $ 4.41 million
Feb 17, 2025 $ 0.000242
-0.26%
$ -- $ 353,229
Feb 16, 2025 $ 0.000242
+0.00%
$ -- $ 221,863
Feb 15, 2025 $ 0.000242
-0.18%
$ -- $ 273,902
Feb 14, 2025 $ 0.000243
+0.53%
$ -- $ 5.46 million
Feb 13, 2025 $ 0.000242
+0.67%
$ -- $ 6.01 million
Feb 12, 2025 $ 0.00024
-0.61%
$ -- $ 5.33 million
Feb 11, 2025 $ 0.000241
-0.13%
$ -- $ 6.42 million
Feb 10, 2025 $ 0.000242
+0.43%
$ -- $ 6.61 million
Feb 9, 2025 $ 0.000241
+0.00%
$ -- $ 299,160
Feb 8, 2025 $ 0.000241
-0.82%
$ -- $ 316,443
Feb 7, 2025 $ 0.000243
+0.55%
$ -- $ 3.94 million
Feb 6, 2025 $ 0.000241
+0.82%
$ -- $ 4.08 million
Feb 5, 2025 $ 0.000239
-0.26%
$ -- $ 6.6 million
Feb 4, 2025 $ 0.00024
-0.08%
$ -- $ 4.46 million
Feb 3, 2025 $ 0.00024
+1.36%
$ -- $ 8.55 million
Feb 2, 2025 $ 0.000237
-1.42%
$ -- $ 563,663
Feb 1, 2025 $ 0.00024
+1.11%
$ -- $ 439,283
Jan 31, 2025 $ 0.000238
-1.03%
$ -- $ 6.7 million
Jan 30, 2025 $ 0.00024
+0.19%
$ -- $ 3.75 million