Colombian peso Historical Data

COP Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000272
+0.00%
$ 251.16 billion $ 5.17 million
May 25, 11 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.14 million
May 25, 10 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.18 million
May 25, 9 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.12 million
May 25, 8 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.09 million
May 25, 7 AM $ 0.000272
+0.10%
$ 251.16 billion $ 5.15 million
May 25, 6 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.2 million
May 25, 5 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.2 million
May 25, 4 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.18 million
May 25, 3 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.18 million
May 25, 2 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.19 million
May 25, 1 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.13 million
May 25, 12 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.14 million
May 24, 11 PM $ 0.000272
-0.31%
$ 250.9 billion $ 5.16 million
May 24, 10 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.17 million
May 24, 9 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.14 million
May 24, 8 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.1 million
May 24, 7 PM $ 0.000272
+0.26%
$ 251.67 billion $ 5.11 million
May 24, 6 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 5 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.04 million
May 24, 4 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.11 million
May 24, 3 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.07 million
May 24, 2 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.09 million
May 24, 1 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.12 million
May 24, 12 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.04 million
May 24, 11 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 10 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.03 million
May 24, 9 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 8 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.97 million
May 24, 7 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.95 million
May 24, 6 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.92 million
May 24, 5 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.91 million
May 24, 4 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.91 million
May 24, 3 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.9 million
May 24, 2 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.93 million
May 24, 1 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.95 million
May 24, 12 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.96 million
May 23, 11 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.9 million
May 23, 10 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.89 million
May 23, 9 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.89 million
May 23, 8 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.99 million
May 23, 7 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.99 million
May 23, 6 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.09 million
May 23, 5 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.13 million
May 23, 4 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.13 million
May 23, 3 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 2 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 1 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.08 million
May 23, 12 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 11 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.16 million