Colombian peso Historical Data

COP Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.16 million
May 23, 10 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 9 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.16 million
May 23, 8 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.24 million
May 23, 7 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.28 million
May 23, 6 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.32 million
May 23, 5 AM $ 0.000272
+0.17%
$ 251.01 billion $ 5.31 million
May 23, 4 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.3 million
May 23, 3 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.33 million
May 23, 2 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.38 million
May 23, 1 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 23, 12 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 22, 11 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.41 million
May 22, 10 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 22, 9 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.35 million
May 22, 8 PM $ 0.000271
-0.02%
$ 250.57 billion $ 5.36 million
May 22, 7 PM $ 0.000271
+0.02%
$ 250.63 billion $ 5.29 million
May 22, 6 PM $ 0.000271
-0.09%
$ 250.58 billion $ 5.24 million
May 22, 5 PM $ 0.000272
+0.20%
$ 250.82 billion $ 493,451
May 22, 4 PM $ 0.000271
-0.11%
$ 250.31 billion $ 5.26 million
May 22, 3 PM $ 0.000271
+0.05%
$ 250.59 billion $ 5.25 million
May 22, 2 PM $ 0.000271
-0.04%
$ 250.46 billion $ 498,981
May 22, 1 PM $ 0.000271
+0.16%
$ 250.56 billion $ 485,498
May 22, 12 PM $ 0.000271
+0.00%
$ 250.16 billion $ 5.26 million
May 22, 11 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.23 million
May 22, 10 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.31 million
May 22, 9 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.33 million
May 22, 8 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.29 million
May 22, 7 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.16 million
May 22, 6 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.15 million
May 22, 5 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.15 million
May 22, 4 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.2 million
May 22, 3 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.2 million
May 22, 2 AM $ 0.000271
+0.00%
$ 250.16 billion $ 487,860
May 22, 1 AM $ 0.000271
+0.00%
$ 250.16 billion $ 425,555
May 22, 12 AM $ 0.000271
+0.00%
$ 250.16 billion $ 426,164
May 21, 11 PM $ 0.000271
+0.00%
$ 250.16 billion $ 434,965
May 21, 10 PM $ 0.000271
+0.00%
$ 250.16 billion $ 436,277
May 21, 9 PM $ 0.000271
+0.00%
$ 250.16 billion $ 439,261
May 21, 8 PM $ 0.000271
+0.00%
$ 250.17 billion $ 430,150
May 21, 7 PM $ 0.000271
+0.00%
$ 250.16 billion $ 431,138
May 21, 6 PM $ 0.000271
+0.09%
$ 250.15 billion $ 522,671
May 21, 5 PM $ 0.000271
+0.14%
$ 249.91 billion $ 466,974
May 21, 4 PM $ 0.00027
+0.16%
$ 249.55 billion $ 481,890
May 21, 3 PM $ 0.00027
+0.46%
$ 249.15 billion $ 485,506
May 21, 2 PM $ 0.000268
+0.25%
$ 248.02 billion $ 5.19 million
May 21, 1 PM $ 0.000268
-0.21%
$ 247.39 billion $ 5.27 million
May 21, 12 PM $ 0.000268
+0.00%
$ 247.9 billion $ 492,721
May 21, 11 AM $ 0.000268
+0.04%
$ 247.9 billion $ 5.27 million
May 21, 10 AM $ 0.000268
+0.00%
$ 247.81 billion $ 5.27 million