Colombian peso Historical Data

COP Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,619
10:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,611
10:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,611
10:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,940
10:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,940
10:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,294
10:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,294
10:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,142
10:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,142
10:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,102
10:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,102
10:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,173
10:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,173
10:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,131
10:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,131
10:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,847
10:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,847
10:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,675
10:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,675
10:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,510
10:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,510
10:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,147
10:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,147
10:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,318
10:17 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,318
10:16 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,856
10:15 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,856
10:14 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,782
10:13 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,782
10:12 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,475
10:11 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,475
10:10 PM $ 0.000287
+0.00%
$ 264.65 billion $ 567,998
10:09 PM $ 0.000287
+0.00%
$ 264.65 billion $ 567,998
10:08 PM $ 0.000287
+0.00%
$ 264.65 billion $ 567,365
10:07 PM $ 0.000287
+0.00%
$ 264.65 billion $ 567,365
10:06 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,837
10:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,837
10:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,993
10:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,993
10:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,443
10:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,443
10:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,638
9:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,638
9:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,079
9:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,079
9:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,745
9:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,745
9:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,066
9:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,066
9:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 559,333