Colombian peso Historical Data

COP Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000268
+0.00%
$ 247.81 billion $ 5.27 million
May 21, 9 AM $ 0.000268
+0.00%
$ 247.81 billion $ 555,679
May 21, 8 AM $ 0.000268
+0.00%
$ 247.81 billion $ 5.26 million
May 21, 7 AM $ 0.000268
+0.00%
$ 247.81 billion $ 556,268
May 21, 6 AM $ 0.000268
+0.00%
$ 247.81 billion $ 491,860
May 21, 5 AM $ 0.000268
+0.00%
$ 247.81 billion $ 496,449
May 21, 4 AM $ 0.000268
+0.00%
$ 247.81 billion $ 495,294
May 21, 3 AM $ 0.000268
+0.00%
$ 247.81 billion $ 497,198
May 21, 2 AM $ 0.000268
+0.00%
$ 247.81 billion $ 560,170
May 21, 1 AM $ 0.000268
-0.03%
$ 247.81 billion $ 5.34 million
May 21, 12 AM $ 0.000268
+0.00%
$ 247.87 billion $ 5.36 million
May 20, 11 PM $ 0.000268
+0.00%
$ 247.87 billion $ 5.3 million
May 20, 10 PM $ 0.000268
+0.00%
$ 247.87 billion $ 566,609
May 20, 9 PM $ 0.000268
-0.01%
$ 247.87 billion $ 570,198
May 20, 8 PM $ 0.000268
+0.00%
$ 247.89 billion $ 5.4 million
May 20, 7 PM $ 0.000268
+0.09%
$ 247.89 billion $ 594,627
May 20, 6 PM $ 0.000268
-0.32%
$ 247.68 billion $ 481,276
May 20, 5 PM $ 0.000269
+0.28%
$ 248.46 billion $ 483,675
May 20, 4 PM $ 0.000268
-0.13%
$ 247.76 billion $ 455,547
May 20, 3 PM $ 0.000269
+0.59%
$ 248.08 billion $ 457,445
May 20, 2 PM $ 0.000267
+0.63%
$ 246.62 billion $ 504,180
May 20, 1 PM $ 0.000265
+0.68%
$ 245.08 billion $ 638,075
May 20, 12 PM $ 0.000264
+0.01%
$ 243.43 billion $ 5.42 million
May 20, 11 AM $ 0.000264
+0.00%
$ 243.42 billion $ 581,854
May 20, 10 AM $ 0.000264
+0.00%
$ 243.42 billion $ 583,936
May 20, 9 AM $ 0.000264
+0.00%
$ 243.42 billion $ 582,118
May 20, 8 AM $ 0.000264
+0.00%
$ 243.42 billion $ 580,606
May 20, 7 AM $ 0.000264
+0.00%
$ 243.42 billion $ 580,238
May 20, 6 AM $ 0.000264
+0.00%
$ 243.42 billion $ 578,840
May 20, 5 AM $ 0.000264
+0.00%
$ 243.42 billion $ 575,199
May 20, 4 AM $ 0.000264
+0.00%
$ 243.42 billion $ 575,420
May 20, 3 AM $ 0.000264
+0.00%
$ 243.42 billion $ 572,575
May 20, 2 AM $ 0.000264
+0.00%
$ 243.42 billion $ 572,940
May 20, 1 AM $ 0.000264
-0.01%
$ 243.42 billion $ 571,779
May 20, 12 AM $ 0.000264
+0.00%
$ 243.44 billion $ 577,956
May 19, 11 PM $ 0.000264
+0.00%
$ 243.44 billion $ 568,689
May 19, 10 PM $ 0.000264
+0.04%
$ 243.44 billion $ 554,218
May 19, 9 PM $ 0.000263
+0.00%
$ 243.34 billion $ 536,409
May 19, 8 PM $ 0.000263
+0.00%
$ 243.34 billion $ 529,208
May 19, 7 PM $ 0.000263
-0.03%
$ 243.35 billion $ 5.23 million
May 19, 6 PM $ 0.000264
+0.05%
$ 243.41 billion $ 604,021
May 19, 5 PM $ 0.000263
+0.24%
$ 243.3 billion $ 496,363
May 19, 4 PM $ 0.000263
-0.03%
$ 242.73 billion $ 5.07 million
May 19, 3 PM $ 0.000263
+0.20%
$ 242.79 billion $ 5.03 million
May 19, 2 PM $ 0.000262
+0.08%
$ 242.3 billion $ 4.93 million
May 19, 1 PM $ 0.000262
-0.42%
$ 242.1 billion $ 4.89 million
May 19, 12 PM $ 0.000263
+0.00%
$ 243.13 billion $ 284,792
May 19, 11 AM $ 0.000263
+0.00%
$ 243.13 billion $ 282,352
May 19, 10 AM $ 0.000263
+0.00%
$ 243.13 billion $ 282,283
May 19, 9 AM $ 0.000263
+0.00%
$ 243.13 billion $ 283,766