Colombian peso Historical Data

COP Page 12
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,158
11:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,158
11:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,688
11:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,688
11:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,456
11:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,456
10:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,844
10:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,844
10:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,204
10:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,204
10:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,238
10:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,238
10:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,224
10:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,224
10:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,856
10:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,856
10:49 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,177
10:48 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,177
10:47 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,166
10:46 PM $ 0.000287
+0.00%
$ 264.65 billion $ 566,166
10:45 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,748
10:44 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,748
10:43 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,762
10:42 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,619
10:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,619
10:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,611
10:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,611
10:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,940
10:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,940
10:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,294
10:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,294
10:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,142
10:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,142
10:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,102
10:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,102
10:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,173
10:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,173
10:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,131
10:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,131
10:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,847
10:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,847
10:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,675
10:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,675
10:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,510
10:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,510
10:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,147
10:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 570,147
10:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,318
10:17 PM $ 0.000287
+0.00%
$ 264.65 billion $ 569,318
10:16 PM $ 0.000287
+0.00%
$ 264.65 billion $ 568,856