Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00028
+0.21%
$ 258.94 billion $ 715,670
Apr 22, 2026 $ 0.00028
+0.32%
$ 258.41 billion $ 980,672
Apr 21, 2026 $ 0.000279
-0.16%
$ 257.57 billion $ 923,175
Apr 20, 2026 $ 0.000279
+0.70%
$ 258 billion $ 796,077
Apr 19, 2026 $ 0.000277
+0.18%
$ 256.19 billion $ 375,899
Apr 18, 2026 $ 0.000277
-0.16%
$ 255.74 billion $ 478,575
Apr 17, 2026 $ 0.000277
+0.24%
$ 256.15 billion $ 6.07 million
Apr 16, 2026 $ 0.000277
+0.06%
$ 255.54 billion $ 908,236
Apr 15, 2026 $ 0.000276
-0.56%
$ 255.39 billion $ 730,175
Apr 14, 2026 $ 0.000278
+0.09%
$ 256.82 billion $ 924,419
Apr 13, 2026 $ 0.000278
+1.26%
$ 256.59 billion $ 829,086
Apr 12, 2026 $ 0.000274
-0.25%
$ 253.39 billion $ 383,005
Apr 11, 2026 $ 0.000275
+0.33%
$ 254.02 billion $ 489,936
Apr 10, 2026 $ 0.000274
+0.17%
$ 253.18 billion $ 657,440
Apr 9, 2026 $ 0.000274
-0.21%
$ 252.74 billion $ 666,887
Apr 8, 2026 $ 0.000274
+1.21%
$ 253.28 billion $ 5.53 million
Apr 7, 2026 $ 0.000271
-0.22%
$ 250.25 billion $ 5.45 million
Apr 6, 2026 $ 0.000272
-0.40%
$ 250.8 billion $ 5.52 million
Apr 5, 2026 $ 0.000273
+0.00%
$ 251.81 billion $ 5.26 million
Apr 4, 2026 $ 0.000273
+0.00%
$ 251.81 billion $ 5.34 million
Apr 3, 2026 $ 0.000273
-0.16%
$ 251.81 billion $ 5.38 million
Apr 2, 2026 $ 0.000273
+0.30%
$ 252.22 billion $ 891,326
Apr 1, 2026 $ 0.000272
+0.29%
$ 251.46 billion $ 1.05 million
Mar 31, 2026 $ 0.000271
-0.19%
$ 250.74 billion $ 2.95 million
Mar 30, 2026 $ 0.000272
-0.08%
$ 251.22 billion $ 541,477
Mar 29, 2026 $ 0.000272
-0.30%
$ 251.42 billion $ 306,145
Mar 28, 2026 $ 0.000273
+0.47%
$ 252.18 billion $ 481,600
Mar 27, 2026 $ 0.000272
+0.24%
$ 250.99 billion $ 795,552
Mar 26, 2026 $ 0.000271
+0.31%
$ 250.4 billion $ 565,154
Mar 25, 2026 $ 0.00027
+0.14%
$ 249.62 billion $ 575,171
Mar 24, 2026 $ 0.00027
+0.15%
$ 249.28 billion $ 2.85 million
Mar 23, 2026 $ 0.000269
-1.13%
$ 248.9 billion $ 2.63 million
Mar 22, 2026 $ 0.000273
+0.00%
$ 251.74 billion $ 426,279
Mar 21, 2026 $ 0.000273
+1.18%
$ 251.74 billion $ 2.61 million
Mar 20, 2026 $ 0.000269
-0.53%
$ 248.81 billion $ 3 million
Mar 19, 2026 $ 0.000271
+0.36%
$ 250.14 billion $ 3.32 million
Mar 18, 2026 $ 0.00027
-0.13%
$ 249.25 billion $ 5.19 million
Mar 17, 2026 $ 0.00027
+0.08%
$ 249.58 billion $ 5.18 million
Mar 16, 2026 $ 0.00027
-0.59%
$ 249.39 billion $ 5.2 million
Mar 15, 2026 $ 0.000272
+0.00%
$ 250.86 billion $ 395,026
Mar 14, 2026 $ 0.000272
+0.66%
$ 250.86 billion $ 394,744
Mar 13, 2026 $ 0.00027
-0.33%
$ 249.22 billion $ 682,831
Mar 12, 2026 $ 0.000271
+0.25%
$ 250.04 billion $ 5.23 million
Mar 11, 2026 $ 0.00027
+0.19%
$ 249.42 billion $ 689,735
Mar 10, 2026 $ 0.00027
+1.43%
$ 248.95 billion $ 794,143
Mar 9, 2026 $ 0.000266
-0.23%
$ 245.45 billion $ 694,101
Mar 8, 2026 $ 0.000266
+0.00%
$ 246.01 billion $ 325,559
Mar 7, 2026 $ 0.000266
+0.79%
$ 246.01 billion $ 380,448
Mar 6, 2026 $ 0.000264
+0.16%
$ 244.09 billion $ 757,026
Mar 5, 2026 $ 0.000264
-0.78%
$ 243.71 billion $ 700,120