Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000281
+0.14%
$ 259.44 billion $ 603,627
Jun 10, 5 PM $ 0.00028
+0.23%
$ 259.07 billion $ 605,386
Jun 10, 4 PM $ 0.00028
+0.10%
$ 258.47 billion $ 1.73 million
Jun 10, 3 PM $ 0.00028
+0.08%
$ 258.23 billion $ 1.68 million
Jun 10, 2 PM $ 0.000279
+0.16%
$ 258.02 billion $ 687,200
Jun 10, 1 PM $ 0.000279
-0.25%
$ 257.61 billion $ 1.72 million
Jun 10, 12 PM $ 0.00028
+0.00%
$ 258.26 billion $ 650,491
Jun 10, 11 AM $ 0.00028
+0.01%
$ 258.26 billion $ 647,387
Jun 10, 10 AM $ 0.00028
+0.00%
$ 258.22 billion $ 654,981
Jun 10, 9 AM $ 0.00028
+0.00%
$ 258.22 billion $ 662,761
Jun 10, 8 AM $ 0.00028
-0.02%
$ 258.22 billion $ 662,759
Jun 10, 7 AM $ 0.00028
+0.00%
$ 258.26 billion $ 663,271
Jun 10, 6 AM $ 0.00028
+0.00%
$ 258.26 billion $ 662,129
Jun 10, 5 AM $ 0.00028
+0.00%
$ 258.26 billion $ 660,921
Jun 10, 4 AM $ 0.00028
+0.00%
$ 258.26 billion $ 651,932
Jun 10, 3 AM $ 0.00028
+0.00%
$ 258.26 billion $ 653,551
Jun 10, 2 AM $ 0.00028
+0.00%
$ 258.26 billion $ 643,398
Jun 10, 1 AM $ 0.00028
+0.00%
$ 258.26 billion $ 630,656
Jun 10, 12 AM $ 0.00028
+0.00%
$ 258.26 billion $ 610,355
Jun 9, 11 PM $ 0.00028
+0.00%
$ 258.26 billion $ 602,542
Jun 9, 10 PM $ 0.00028
+0.00%
$ 258.26 billion $ 598,170
Jun 9, 9 PM $ 0.00028
-0.01%
$ 258.26 billion $ 578,706
Jun 9, 8 PM $ 0.00028
+0.05%
$ 258.28 billion $ 578,464
Jun 9, 7 PM $ 0.000279
+0.01%
$ 258.16 billion $ 562,585
Jun 9, 6 PM $ 0.000279
-0.02%
$ 258.12 billion $ 1.49 million
Jun 9, 5 PM $ 0.000279
+0.46%
$ 258.18 billion $ 440,754
Jun 9, 4 PM $ 0.000278
-0.02%
$ 257.01 billion $ 1.49 million
Jun 9, 3 PM $ 0.000278
-0.14%
$ 257.06 billion $ 437,535
Jun 9, 2 PM $ 0.000279
+0.12%
$ 257.41 billion $ 1.47 million
Jun 9, 1 PM $ 0.000278
-0.03%
$ 257.11 billion $ 1.51 million
Jun 9, 12 PM $ 0.000278
+0.00%
$ 257.19 billion $ 440,707
Jun 9, 11 AM $ 0.000278
+0.00%
$ 257.19 billion $ 452,754
Jun 9, 10 AM $ 0.000278
+0.00%
$ 257.2 billion $ 439,370
Jun 9, 9 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.46 million
Jun 9, 8 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.45 million
Jun 9, 7 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.46 million
Jun 9, 6 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.47 million
Jun 9, 5 AM $ 0.000278
+0.00%
$ 257.2 billion $ 436,070
Jun 9, 4 AM $ 0.000278
+0.00%
$ 257.2 billion $ 435,409
Jun 9, 3 AM $ 0.000278
+0.00%
$ 257.2 billion $ 434,629
Jun 9, 2 AM $ 0.000278
+0.00%
$ 257.2 billion $ 431,732
Jun 9, 1 AM $ 0.000278
+0.00%
$ 257.2 billion $ 488,418
Jun 9, 12 AM $ 0.000278
+0.09%
$ 257.2 billion $ 1.39 million
Jun 8, 11 PM $ 0.000278
+0.00%
$ 256.96 billion $ 1.39 million
Jun 8, 10 PM $ 0.000278
+0.00%
$ 256.97 billion $ 439,307
Jun 8, 9 PM $ 0.000278
+0.00%
$ 256.97 billion $ 1.45 million
Jun 8, 8 PM $ 0.000278
+0.00%
$ 256.97 billion $ 1.4 million
Jun 8, 7 PM $ 0.000278
-0.01%
$ 256.97 billion $ 1.45 million
Jun 8, 6 PM $ 0.000278
-0.09%
$ 257 billion $ 435,234
Jun 8, 5 PM $ 0.000278
+0.03%
$ 257.23 billion $ 432,137