Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:14 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:13 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,593
7:12 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,593
7:11 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,738
7:10 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,738
7:09 PM $ 0.000287
+0.00%
$ 264.88 billion $ 570,057
7:08 PM $ 0.000287
+0.00%
$ 264.88 billion $ 570,057
7:07 PM $ 0.000287
+0.00%
$ 264.88 billion $ 568,616
7:06 PM $ 0.000287
+0.00%
$ 264.88 billion $ 568,616
7:05 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,926
7:04 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,926
7:03 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,686
7:02 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,686
7:01 PM $ 0.000287
+0.00%
$ 264.88 billion $ 566,080
7:00 PM $ 0.000287
+0.00%
$ 264.88 billion $ 566,080
6:59 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,604
6:58 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,604
6:57 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,968
6:56 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,968
6:55 PM $ 0.000287
+0.00%
$ 264.88 billion $ 616,193
6:54 PM $ 0.000287
+0.00%
$ 264.88 billion $ 616,193
6:53 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,955
6:52 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,955
6:51 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,446
6:50 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,446
6:49 PM $ 0.000287
+0.00%
$ 264.91 billion $ 624,193
6:48 PM $ 0.000287
+0.00%
$ 264.91 billion $ 624,193
6:47 PM $ 0.000287
+0.00%
$ 264.91 billion $ 621,471
6:46 PM $ 0.000287
+0.00%
$ 264.91 billion $ 621,471
6:45 PM $ 0.000287
+0.00%
$ 264.91 billion $ 622,825
6:44 PM $ 0.000287
+0.00%
$ 264.91 billion $ 622,825
6:43 PM $ 0.000287
+0.00%
$ 264.91 billion $ 623,305
6:42 PM $ 0.000287
+0.00%
$ 264.91 billion $ 623,305
6:41 PM $ 0.000287
+0.00%
$ 264.91 billion $ 623,237
6:40 PM $ 0.000287
+0.00%
$ 264.91 billion $ 623,237
6:39 PM $ 0.000287
+0.00%
$ 265.06 billion $ 633,855
6:38 PM $ 0.000287
+0.00%
$ 265.06 billion $ 633,855
6:37 PM $ 0.000287
+0.00%
$ 265.06 billion $ 635,021
6:36 PM $ 0.000287
+0.00%
$ 265.06 billion $ 635,021
6:35 PM $ 0.000287
+0.00%
$ 265.06 billion $ 634,939
6:34 PM $ 0.000287
+0.00%
$ 265.06 billion $ 634,939
6:33 PM $ 0.000287
+0.00%
$ 265.06 billion $ 633,533
6:32 PM $ 0.000287
+0.00%
$ 265.06 billion $ 633,533
6:31 PM $ 0.000287
+0.00%
$ 265.06 billion $ 628,553
6:30 PM $ 0.000287
+0.00%
$ 265.06 billion $ 628,553
6:29 PM $ 0.000287
+0.00%
$ 264.93 billion $ 624,007
6:28 PM $ 0.000287
+0.00%
$ 264.93 billion $ 624,007
6:27 PM $ 0.000287
+0.00%
$ 264.93 billion $ 622,085
6:26 PM $ 0.000287
+0.00%
$ 264.93 billion $ 622,085