Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000245
+1.29%
$ -- $ 2.73 million
Jun 9 $ 0.000242
-0.38%
$ -- $ 3.19 million
Jun 2 $ 0.000243
-0.16%
$ -- $ 3.04 million
May 26 $ 0.000243
+1.11%
$ -- $ 3.33 million
May 19 $ 0.00024
+1.06%
$ -- $ 3.34 million
May 12 $ 0.000237
+0.81%
$ -- $ 2.48 million
May 5 $ 0.000236
+0.74%
$ -- $ 3.09 million
Apr 28 $ 0.000234
-1.14%
$ -- $ 2.64 million
Apr 21 $ 0.000237
+2.14%
$ -- $ 2.07 million
Apr 14 $ 0.000232
-0.72%
$ -- $ 1.9 million
Apr 7 $ 0.000231
-3.26%
$ -- $ 8.71 million
Mar 31 $ 0.000239
-1.29%
$ -- $ 8.31 million
Mar 24 $ 0.000242
+0.83%
$ -- $ 7.24 million
Mar 17 $ 0.00024
-1.12%
$ -- $ 12.81 million
Mar 10 $ 0.000243
-0.22%
$ -- $ 11.89 million
Mar 3 $ 0.000244
+0.79%
$ -- $ 13.67 million
Feb 24 $ 0.000242
-1.47%
$ -- $ 22.56 million
Feb 17 $ 0.000245
+1.15%
$ -- $ 18.42 million
Feb 10 $ 0.000242
+0.70%
$ -- $ 30.1 million
Feb 3 $ 0.000241
+1.57%
$ -- $ 27.95 million
Jan 27 $ 0.000237
+0.09%
$ -- $ 28.22 million
Jan 20 $ 0.000237
+2.92%
$ -- $ 16.22 million
Jan 13 $ 0.00023
+0.07%
$ -- $ 14.29 million
Jan 6 $ 0.00023
+0.44%
$ -- $ 11.89 million
Dec 30 $ 0.000229
+0.70%
$ -- $ 5.96 million
Dec 23 $ 0.000227
-0.88%
$ -- $ 10.8 million
Dec 16 $ 0.000229
-0.46%
$ -- $ 21.26 million
Dec 9 $ 0.00023
+1.93%
$ -- $ 23.6 million
Dec 2 $ 0.000226
-1.09%
$ -- $ 31.39 million
Nov 25 $ 0.000229
+0.33%
$ -- $ 22.5 million
Nov 18 $ 0.000228
+2.49%
$ -- $ 28.72 million
Nov 11 $ 0.000222
-3.80%
$ -- $ 20 million
Nov 4 $ 0.000231
+2.09%
$ -- $ 16.5 million
Oct 28 $ 0.000226
-2.10%
$ -- $ 2.79 million
Oct 21 $ 0.000231
-2.04%
$ -- $ 2.51 million
Oct 14 $ 0.000236
-0.97%
$ -- $ 2.06 million
Oct 7 $ 0.000238
-0.75%
$ -- $ 1.01 million
Sep 30 $ 0.000238
-0.62%
$ -- $ 10.22 million
Sep 23 $ 0.00024
-0.49%
$ -- $ 12.52 million
Sep 16 $ 0.000241
+1.12%
$ -- $ 11.02 million
Sep 9 $ 0.000237
-0.90%
$ -- $ 7.93 million
Sep 2 $ 0.00024
-0.96%
$ -- $ 10.34 million
Aug 26 $ 0.000242
-2.51%
$ -- $ 13.79 million
Aug 19 $ 0.000248
-0.03%
$ -- $ 10.39 million
Aug 12 $ 0.00025
+1.78%
$ -- $ 13.73 million
Aug 5 $ 0.000246
-0.45%
$ -- $ 10.64 million
Jul 29 $ 0.000247
-0.72%
$ -- $ 13.25 million
Jul 22 $ 0.000248
+0.26%
$ -- $ 11.18 million
Jul 15 $ 0.000247
-2.04%
$ -- $ 12.31 million
Jul 8 $ 0.000255
+4.28%
$ -- $ 10.22 million