Colombian peso Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000266
+1.17%
$ 245.62 billion $ 819,756
Mar 3, 2026 $ 0.000263
-0.85%
$ 242.78 billion $ 1.18 million
Mar 2, 2026 $ 0.000265
-0.36%
$ -- $ 1.19 million
Mar 1, 2026 $ 0.000266
+0.00%
$ -- $ 1.1 million
Feb 28, 2026 $ 0.000266
+0.07%
$ -- $ 645,663
Feb 27, 2026 $ 0.000266
+0.12%
$ -- $ 746,981
Feb 26, 2026 $ 0.000266
-1.77%
$ -- $ 207,289
Feb 25, 2026 $ 0.00027
+0.34%
$ -- $ 1.14 million
Feb 24, 2026 $ 0.000269
-0.49%
$ -- $ 1.1 million
Feb 23, 2026 $ 0.000271
-0.11%
$ -- $ 650,906
Feb 22, 2026 $ 0.000271
+0.00%
$ -- $ 342,353
Feb 21, 2026 $ 0.000271
+0.49%
$ -- $ 521,808
Feb 20, 2026 $ 0.00027
-0.20%
$ -- $ 759,113
Feb 19, 2026 $ 0.00027
-0.55%
$ -- $ 833,852
Feb 18, 2026 $ 0.000272
-0.39%
$ -- $ 870,230
Feb 17, 2026 $ 0.000273
-0.21%
$ -- $ 737,424
Feb 16, 2026 $ 0.000273
+0.07%
$ -- $ 557,435
Feb 15, 2026 $ 0.000273
+0.00%
$ -- $ 370,855
Feb 14, 2026 $ 0.000273
+0.16%
$ -- $ 436,848
Feb 13, 2026 $ 0.000273
+0.09%
$ -- $ 728,706
Feb 12, 2026 $ 0.000272
+0.04%
$ -- $ 696,093
Feb 11, 2026 $ 0.000272
-0.16%
$ -- $ 853,417
Feb 10, 2026 $ 0.000273
+0.12%
$ -- $ 868,021
Feb 9, 2026 $ 0.000272
+0.80%
$ -- $ 761,972
Feb 8, 2026 $ 0.00027
-0.40%
$ -- $ 479,281
Feb 7, 2026 $ 0.000271
+0.00%
$ -- $ 636,979
Feb 6, 2026 $ 0.000271
+0.43%
$ -- $ 1.57 million
Feb 5, 2026 $ 0.00027
-1.90%
$ -- $ 2.08 million
Feb 4, 2026 $ 0.000275
+0.45%
$ -- $ 1.11 million
Feb 3, 2026 $ 0.000274
-0.68%
$ -- $ 1.16 million
Feb 2, 2026 $ 0.000276
+1.33%
$ -- $ 1.11 million
Feb 1, 2026 $ 0.000272
+0.11%
$ -- $ 824,402
Jan 31, 2026 $ 0.000272
+0.00%
$ -- $ 877,608
Jan 30, 2026 $ 0.000272
-0.54%
$ -- $ 1.15 million
Jan 29, 2026 $ 0.000274
+0.45%
$ -- $ 908,730
Jan 28, 2026 $ 0.000272
-0.43%
$ -- $ 740,662
Jan 27, 2026 $ 0.000274
+0.77%
$ -- $ 740,151
Jan 26, 2026 $ 0.000272
-2.91%
$ -- $ 725,707
Jan 25, 2026 $ 0.00028
+0.00%
$ -- $ 635,758
Jan 24, 2026 $ 0.00028
+1.77%
$ -- $ 439,448
Jan 23, 2026 $ 0.000275
-0.73%
$ -- $ 809,458
Jan 22, 2026 $ 0.000277
+1.73%
$ -- $ 686,967
Jan 21, 2026 $ 0.000272
+0.04%
$ -- $ 714,764
Jan 20, 2026 $ 0.000272
+0.02%
$ -- $ 715,464
Jan 19, 2026 $ 0.000272
+0.35%
$ -- $ 741,380
Jan 18, 2026 $ 0.000271
+0.00%
$ -- $ 344,563
Jan 17, 2026 $ 0.000271
+0.06%
$ -- $ 398,366
Jan 16, 2026 $ 0.000271
-0.18%
$ -- $ 740,837
Jan 15, 2026 $ 0.000271
-0.33%
$ -- $ 760,813
Jan 14, 2026 $ 0.000272
+0.36%
$ -- $ 752,613