Colombian peso Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 592,650
7:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 579,173
7:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 579,173
7:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,196
7:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,196
7:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,697
7:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,697
7:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,826
7:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,826
7:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,653
7:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,653
7:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,264
7:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,264
7:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,727
7:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,727
7:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,759
7:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,759
7:19 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,354
7:18 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,354
7:17 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,300
7:16 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,300
7:15 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:14 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:13 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,593
7:12 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,593
7:11 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,738
7:10 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,738
7:09 PM $ 0.000287
+0.00%
$ 264.88 billion $ 570,057
7:08 PM $ 0.000287
+0.00%
$ 264.88 billion $ 570,057
7:07 PM $ 0.000287
+0.00%
$ 264.88 billion $ 568,616
7:06 PM $ 0.000287
+0.00%
$ 264.88 billion $ 568,616
7:05 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,926
7:04 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,926
7:03 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,686
7:02 PM $ 0.000287
+0.00%
$ 264.88 billion $ 567,686
7:01 PM $ 0.000287
+0.00%
$ 264.88 billion $ 566,080
7:00 PM $ 0.000287
+0.00%
$ 264.88 billion $ 566,080
6:59 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,604
6:58 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,604
6:57 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,968
6:56 PM $ 0.000287
+0.00%
$ 264.88 billion $ 564,968
6:55 PM $ 0.000287
+0.00%
$ 264.88 billion $ 616,193
6:54 PM $ 0.000287
+0.00%
$ 264.88 billion $ 616,193
6:53 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,955
6:52 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,955
6:51 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,446
6:50 PM $ 0.000287
+0.00%
$ 264.88 billion $ 626,446
6:49 PM $ 0.000287
+0.00%
$ 264.91 billion $ 624,193