Coinranking
Colombian peso Historical Data
COP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.000245 | +2.36% | ||
| Jun 24 | $ 0.000241 | +0.31% | ||
| Jun 17 | $ 0.00024 | -0.59% | ||
| Jun 10 | $ 0.000242 | -4.16% | ||
| Jun 3 | $ 0.000252 | -2.77% | ||
| May 27 | $ 0.000259 | +0.18% | ||
| May 20 | $ 0.000259 | -1.49% | ||
| May 13 | $ 0.000263 | +2.20% | ||
| May 6 | $ 0.000257 | +0.04% | ||
| Apr 29 | $ 0.000257 | +1.99% | ||
| Apr 22 | $ 0.000252 | -1.28% | ||
| Apr 15 | $ 0.000255 | -2.68% | ||
| Apr 8 | $ 0.000262 | -1.04% | ||
| Apr 1 | $ 0.000265 | +2.37% | ||
| Mar 25 | $ 0.000259 | +0.72% | ||
| Mar 18 | $ 0.000257 | +0.24% | ||
| Mar 11 | $ 0.000257 | +0.44% | ||
| Mar 4 | $ 0.000256 | +0.04% | ||
| Feb 26 | $ 0.000256 | +0.31% | ||
| Feb 19 | $ 0.000255 | -0.40% | ||
| Feb 12 | $ 0.000256 | +0.75% | ||
| Feb 5 | $ 0.000254 | -0.39% | ||
| Jan 29 | $ 0.000255 | +0.40% | ||
| Jan 22 | $ 0.000254 | -0.59% | ||
| Jan 15 | $ 0.000256 | +0.11% | ||
| Jan 8 | $ 0.000256 | +0.18% | ||
| Jan 1 | $ 0.000255 | -0.98% | ||
| Dec 25 | $ 0.000258 | +1.77% | ||
| Dec 18 | $ 0.000253 | +1.18% | ||
| Dec 11 | $ 0.000251 | +0.07% | ||
| Dec 4 | $ 0.000251 | +0.69% | ||
| Nov 27 | $ 0.000249 | +0.88% | ||
| Nov 20 | $ 0.000247 | +0.31% | ||
| Nov 13 | $ 0.000246 | -0.94% | ||
| Nov 6 | $ 0.000248 | -0.97% | ||
| Oct 30 | $ 0.000251 | +3.51% | ||
| Oct 23 | $ 0.000242 | +2.58% | ||
| Oct 16 | $ 0.000236 | +0.02% | ||
| Oct 9 | $ 0.000234 | +1.32% | ||
| Oct 2 | $ 0.000231 | -5.75% | ||
| Sep 25 | $ 0.000245 | -2.25% | ||
| Sep 18 | $ 0.000254 | -0.23% | ||
| Sep 11 | $ 0.000255 | +2.47% | ||
| Sep 4 | $ 0.000249 | +1.15% | ||
| Aug 28 | $ 0.000246 | +1.45% | ||
| Aug 21 | $ 0.000244 | +0.49% | ||
| Aug 14 | $ 0.000244 | -3.31% | ||
| Aug 7 | $ 0.000252 | +3.26% | ||
| Jul 31 | $ 0.000244 | -3.97% | ||
| Jul 24 | $ 0.000255 | +1.15% | ||