Colombian peso Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000271
+0.78%
$ -- $ 776,529
Jan 12, 2026 $ 0.000269
-0.05%
$ -- $ 401,072
Jan 11, 2026 $ 0.000269
-0.01%
$ -- $ 282,523
Jan 10, 2026 $ 0.000269
+0.00%
$ -- $ 367,439
Jan 9, 2026 $ 0.000269
+0.06%
$ -- $ 754,003
Jan 8, 2026 $ 0.000269
+1.00%
$ -- $ 559,248
Jan 7, 2026 $ 0.000266
-1.05%
$ -- $ 610,111
Jan 6, 2026 $ 0.000269
+1.00%
$ -- $ 783,510
Jan 5, 2026 $ 0.000267
+0.64%
$ -- $ 937,135
Jan 4, 2026 $ 0.000265
-0.16%
$ -- $ 341,823
Jan 3, 2026 $ 0.000265
+0.24%
$ -- $ 373,855
Jan 2, 2026 $ 0.000265
-0.19%
$ -- $ 543,783
Jan 1, 2026 $ 0.000265
+0.00%
$ -- $ 247,385
Dec 31, 2025 $ 0.000265
-0.74%
$ -- $ 661,409
Dec 30, 2025 $ 0.000267
-0.30%
$ -- $ 850,564
Dec 29, 2025 $ 0.000268
-0.92%
$ -- $ 759,783
Dec 28, 2025 $ 0.00027
+0.00%
$ -- $ 293,879
Dec 27, 2025 $ 0.00027
+0.00%
$ -- $ 803,340
Dec 26, 2025 $ 0.00027
+1.27%
$ -- $ 915,083
Dec 25, 2025 $ 0.000267
+0.00%
$ -- $ 263,399
Dec 24, 2025 $ 0.000267
+0.33%
$ -- $ 707,192
Dec 23, 2025 $ 0.000266
+1.25%
$ -- $ 658,541
Dec 22, 2025 $ 0.000263
+1.51%
$ -- $ 538,156
Dec 21, 2025 $ 0.000259
+0.00%
$ -- $ 314,980
Dec 20, 2025 $ 0.000259
-1.35%
$ -- $ 390,552
Dec 19, 2025 $ 0.000263
+1.46%
$ -- $ 547,664
Dec 18, 2025 $ 0.000259
+0.05%
$ -- $ 649,806
Dec 17, 2025 $ 0.000259
-0.63%
$ -- $ 596,510
Dec 16, 2025 $ 0.00026
-0.55%
$ -- $ 829,398
Dec 15, 2025 $ 0.000262
-0.45%
$ -- $ 806,267
Dec 14, 2025 $ 0.000263
+0.00%
$ -- $ 267,832
Dec 13, 2025 $ 0.000263
+0.03%
$ -- $ 334,496
Dec 12, 2025 $ 0.000263
-0.01%
$ -- $ 494,520
Dec 11, 2025 $ 0.000263
+1.01%
$ -- $ 616,816
Dec 10, 2025 $ 0.00026
+0.43%
$ -- $ 535,463
Dec 9, 2025 $ 0.000259
-0.41%
$ -- $ 676,467
Dec 8, 2025 $ 0.00026
-1.15%
$ -- $ 333,119
Dec 7, 2025 $ 0.000263
+0.02%
$ -- $ 318,983
Dec 6, 2025 $ 0.000263
+0.89%
$ -- $ 348,748
Dec 5, 2025 $ 0.000261
-0.94%
$ -- $ 712,717
Dec 4, 2025 $ 0.000263
-0.71%
$ -- $ 647,403
Dec 3, 2025 $ 0.000265
+1.28%
$ -- $ 529,527
Dec 2, 2025 $ 0.000262
-0.21%
$ -- $ 489,549
Dec 1, 2025 $ 0.000262
-1.97%
$ -- $ 546,430
Nov 30, 2025 $ 0.000268
+0.00%
$ -- $ 225,640
Nov 29, 2025 $ 0.000268
+0.00%
$ -- $ 248,662
Nov 28, 2025 $ 0.000268
+0.29%
$ -- $ 428,799
Nov 27, 2025 $ 0.000267
-0.25%
$ -- $ 447,449
Nov 26, 2025 $ 0.000268
+1.83%
$ -- $ 594,477
Nov 25, 2025 $ 0.000263
-0.31%
$ -- $ 423,268