Colombian peso Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,682
8:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,142
8:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,142
7:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,504
7:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,504
7:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,111
7:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,111
7:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,827
7:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,827
7:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 521,630
7:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 521,630
7:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,570
7:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,570
7:49 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,550
7:48 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,550
7:47 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,395
7:46 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,395
7:45 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,330
7:44 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,330
7:43 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,364
7:42 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,364
7:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,864
7:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,864
7:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 592,650
7:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 592,650
7:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 579,173
7:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 579,173
7:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,196
7:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,196
7:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,697
7:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 580,697
7:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,826
7:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,826
7:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,653
7:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,653
7:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,264
7:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,264
7:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,727
7:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,727
7:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,759
7:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 581,759
7:19 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,354
7:18 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,354
7:17 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,300
7:16 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,300
7:15 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:14 PM $ 0.000287
+0.00%
$ 264.66 billion $ 581,180
7:13 PM $ 0.000287
+0.00%
$ 264.66 billion $ 580,593