Coinranking
Colombian peso Historical Data
COP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.000252 | +2.16% | ||
| Jul 10 | $ 0.000246 | +2.87% | ||
| Jul 3 | $ 0.00024 | -0.01% | ||
| Jun 26 | $ 0.00024 | +0.34% | ||
| Jun 19 | $ 0.000245 | +1.66% | ||
| Jun 12 | $ 0.00024 | +0.48% | ||
| Jun 5 | $ 0.000239 | +4.09% | ||
| May 29 | $ 0.00023 | +2.74% | ||
| May 22 | $ 0.000225 | +2.15% | ||
| May 15 | $ 0.000221 | +0.79% | ||
| May 8 | $ 0.000218 | -1.23% | ||
| May 1 | $ 0.000221 | +3.75% | ||
| Apr 24 | $ 0.000213 | -3.92% | ||
| Apr 17 | $ 0.000221 | -2.25% | ||
| Apr 10 | $ 0.000228 | +4.08% | ||
| Apr 3 | $ 0.000219 | +2.02% | ||
| Mar 27 | $ 0.000214 | +1.95% | ||
| Mar 20 | $ 0.000211 | +0.30% | ||
| Mar 13 | $ 0.00021 | -0.88% | ||
| Mar 6 | $ 0.000212 | +1.39% | ||
| Feb 27 | $ 0.000209 | +1.39% | ||
| Feb 20 | $ 0.000206 | +0.91% | ||
| Feb 13 | $ 0.000204 | -3.19% | ||
| Feb 6 | $ 0.000211 | -2.39% | ||
| Jan 30 | $ 0.000216 | -2.15% | ||
| Jan 23 | $ 0.000221 | +2.62% | ||
| Jan 16 | $ 0.000215 | +4.55% | ||
| Jan 9 | $ 0.000206 | +0.00% | ||
| Jan 2 | $ 0.000206 | -0.23% | ||
| Dec 26 | $ 0.000206 | -2.41% | ||
| Dec 19 | $ 0.000211 | +1.65% | ||
| Dec 12 | $ 0.000208 | +0.33% | ||
| Dec 5 | $ 0.000207 | -1.08% | ||
| Nov 28 | $ 0.000209 | +1.93% | ||
| Nov 21 | $ 0.000206 | +2.53% | ||
| Nov 14 | $ 0.0002 | -4.49% | ||
| Nov 7 | $ 0.00021 | +5.14% | ||
| Oct 31 | $ 0.0002 | -3.49% | ||
| Oct 24 | $ 0.000207 | +1.72% | ||
| Oct 17 | $ 0.000203 | -4.48% | ||
| Oct 10 | $ 0.000213 | -1.66% | ||
| Oct 3 | $ 0.000216 | -0.22% | ||
| Sep 26 | $ 0.000217 | -3.72% | ||
| Sep 19 | $ 0.000228 | +0.81% | ||
| Sep 12 | $ 0.000226 | -1.70% | ||
| Sep 5 | $ 0.00023 | +3.07% | ||
| Aug 29 | $ 0.000223 | -1.90% | ||
| Aug 22 | $ 0.000227 | -0.55% | ||
| Aug 15 | $ 0.000228 | -4.91% | ||
| Aug 8 | $ 0.00024 | +4.40% | ||