Colombian peso Historical Data

COP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000279
-0.01%
$ 258.05 billion $ 1.84 million
Jun 4, 2 PM $ 0.000279
+0.14%
$ 258.08 billion $ 926,025
Jun 4, 1 PM $ 0.000279
-0.15%
$ 257.71 billion $ 948,164
Jun 4, 12 PM $ 0.000279
+0.00%
$ 258.1 billion $ 1.88 million
Jun 4, 11 AM $ 0.000279
+0.00%
$ 258.1 billion $ 1.86 million
Jun 4, 10 AM $ 0.000279
+0.00%
$ 258.1 billion $ 1.85 million
Jun 4, 9 AM $ 0.000279
+0.00%
$ 258.1 billion $ 924,524
Jun 4, 8 AM $ 0.000279
+0.00%
$ 258.1 billion $ 922,663
Jun 4, 7 AM $ 0.000279
-0.06%
$ 258.1 billion $ 862,814
Jun 4, 6 AM $ 0.00028
+0.02%
$ 258.24 billion $ 866,856
Jun 4, 5 AM $ 0.00028
+0.00%
$ 258.19 billion $ 1.92 million
Jun 4, 4 AM $ 0.00028
+0.00%
$ 258.19 billion $ 2.13 million
Jun 4, 3 AM $ 0.00028
+0.00%
$ 258.19 billion $ 2.25 million
Jun 4, 2 AM $ 0.00028
+0.00%
$ 258.19 billion $ 2.4 million
Jun 4, 1 AM $ 0.00028
+0.04%
$ 258.18 billion $ 2.47 million
Jun 4, 12 AM $ 0.000279
-0.06%
$ 258.09 billion $ 2.53 million
Jun 3, 11 PM $ 0.00028
+0.02%
$ 258.25 billion $ 720,872
Jun 3, 10 PM $ 0.00028
+0.01%
$ 258.21 billion $ 2.87 million
Jun 3, 9 PM $ 0.00028
-0.01%
$ 258.19 billion $ 3.03 million
Jun 3, 8 PM $ 0.00028
+0.04%
$ 258.21 billion $ 3.2 million
Jun 3, 7 PM $ 0.000279
+0.01%
$ 258.11 billion $ 3.32 million
Jun 3, 6 PM $ 0.000279
+0.12%
$ 258.08 billion $ 707,849
Jun 3, 5 PM $ 0.000279
-0.05%
$ 257.77 billion $ 3.65 million
Jun 3, 4 PM $ 0.000279
-0.17%
$ 257.91 billion $ 3.76 million
Jun 3, 3 PM $ 0.00028
+0.18%
$ 258.35 billion $ 691,911
Jun 3, 2 PM $ 0.000279
+0.92%
$ 257.88 billion $ 647,283
Jun 3, 1 PM $ 0.000277
-0.67%
$ 255.52 billion $ 4.17 million
Jun 3, 12 PM $ 0.000278
+0.00%
$ 257.24 billion $ 618,923
Jun 3, 11 AM $ 0.000278
-0.06%
$ 257.24 billion $ 621,657
Jun 3, 10 AM $ 0.000279
+0.00%
$ 257.4 billion $ 635,015
Jun 3, 9 AM $ 0.000279
+0.00%
$ 257.4 billion $ 4.85 million
Jun 3, 8 AM $ 0.000279
+0.00%
$ 257.4 billion $ 663,493
Jun 3, 7 AM $ 0.000279
+0.06%
$ 257.4 billion $ 666,383
Jun 3, 6 AM $ 0.000278
+0.00%
$ 257.26 billion $ 660,174
Jun 3, 5 AM $ 0.000278
+0.00%
$ 257.26 billion $ 5.29 million
Jun 3, 4 AM $ 0.000278
+0.00%
$ 257.26 billion $ 718,059
Jun 3, 3 AM $ 0.000278
+0.00%
$ 257.26 billion $ 5.35 million
Jun 3, 2 AM $ 0.000278
-0.04%
$ 257.26 billion $ 727,665
Jun 3, 1 AM $ 0.000279
-0.01%
$ 257.35 billion $ 5.34 million
Jun 3, 12 AM $ 0.000279
+0.00%
$ 257.38 billion $ 680,454
Jun 2, 11 PM $ 0.000279
+0.00%
$ 257.38 billion $ 670,007
Jun 2, 10 PM $ 0.000279
+0.00%
$ 257.38 billion $ 5.55 million
Jun 2, 9 PM $ 0.000279
-0.05%
$ 257.38 billion $ 679,703
Jun 2, 8 PM $ 0.000279
+0.10%
$ 257.5 billion $ 726,953
Jun 2, 7 PM $ 0.000278
-0.28%
$ 257.25 billion $ 5.45 million
Jun 2, 6 PM $ 0.000279
+0.05%
$ 257.96 billion $ 5.49 million
Jun 2, 5 PM $ 0.000279
-0.17%
$ 257.83 billion $ 595,627
Jun 2, 4 PM $ 0.00028
-0.12%
$ 258.26 billion $ 597,847
Jun 2, 3 PM $ 0.00028
-0.25%
$ 258.57 billion $ 5.54 million
Jun 2, 2 PM $ 0.000281
-0.08%
$ 259.22 billion $ 5.65 million