Colombian peso Historical Data

COP Page 5
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,344
8:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,861
8:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,861
8:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,340
8:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,340
8:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,913
8:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,913
8:17 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,477
8:16 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,477
8:15 PM $ 0.000287
+0.00%
$ 264.65 billion $ 527,561
8:14 PM $ 0.000287
+0.00%
$ 264.65 billion $ 527,561
8:13 PM $ 0.000287
+0.00%
$ 264.65 billion $ 526,599
8:12 PM $ 0.000287
+0.00%
$ 264.65 billion $ 526,599
8:11 PM $ 0.000287
+0.00%
$ 264.65 billion $ 583,884
8:10 PM $ 0.000287
+0.00%
$ 264.65 billion $ 583,884
8:09 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,222
8:08 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,222
8:07 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,412
8:06 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,412
8:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,483
8:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 525,483
8:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,682
8:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,682
8:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,142
8:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,142
7:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,504
7:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,504
7:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,111
7:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,111
7:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,827
7:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,827
7:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 521,630
7:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 521,630
7:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,570
7:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 522,570
7:49 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,550
7:48 PM $ 0.000287
+0.00%
$ 264.65 billion $ 523,550
7:47 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,395
7:46 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,395
7:45 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,330
7:44 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,330
7:43 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,364
7:42 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,364
7:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,864
7:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 524,864
7:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 592,650
7:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 592,650
7:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,952
7:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 579,173