Coinranking
Colombian peso Historical Data
COP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00023 | -1.34% | ||
| Jul 25 | $ 0.000233 | +4.15% | ||
| Jul 18 | $ 0.000224 | -2.37% | ||
| Jul 11 | $ 0.000229 | +0.37% | ||
| Jul 4 | $ 0.000229 | -3.88% | ||
| Jun 27 | $ 0.000238 | -1.54% | ||
| Jun 20 | $ 0.000242 | -5.69% | ||
| Jun 13 | $ 0.000256 | +1.01% | ||
| Jun 6 | $ 0.000254 | -4.13% | ||
| May 30 | $ 0.000264 | +4.02% | ||
| May 23 | $ 0.000254 | +0.98% | ||
| May 16 | $ 0.000252 | +3.49% | ||
| May 9 | $ 0.000243 | -1.28% | ||
| May 2 | $ 0.000246 | -2.46% | ||
| Apr 25 | $ 0.000253 | -2.58% | ||
| Apr 18 | $ 0.000259 | -3.45% | ||
| Apr 11 | $ 0.000269 | +0.91% | ||
| Apr 4 | $ 0.000266 | -0.21% | ||
| Mar 28 | $ 0.000267 | +1.22% | ||
| Mar 21 | $ 0.000264 | +0.66% | ||
| Mar 14 | $ 0.000262 | -0.01% | ||
| Mar 7 | $ 0.000262 | -1.10% | ||
| Feb 28 | $ 0.000265 | +3.19% | ||
| Feb 21 | $ 0.000257 | +0.85% | ||
| Feb 14 | $ 0.000254 | +0.22% | ||
| Feb 7 | $ 0.000254 | +0.43% | ||
| Jan 31 | $ 0.000253 | +0.02% | ||
| Jan 24 | $ 0.000253 | -0.02% | ||
| Jan 17 | $ 0.000253 | +1.28% | ||
| Jan 10 | $ 0.00025 | +0.19% | ||
| Jan 3 | $ 0.000249 | +1.26% | ||
| Dec 27 | $ 0.000246 | -1.82% | ||
| Dec 20 | $ 0.000251 | +1.39% | ||
| Dec 13 | $ 0.000247 | -3.96% | ||
| Dec 6 | $ 0.000257 | +1.24% | ||
| Nov 29 | $ 0.000254 | +1.84% | ||
| Nov 22 | $ 0.00025 | -2.32% | ||
| Nov 15 | $ 0.000255 | -0.80% | ||
| Nov 8 | $ 0.000258 | -0.27% | ||
| Nov 1 | $ 0.000258 | -2.91% | ||
| Oct 25 | $ 0.000266 | +0.48% | ||
| Oct 18 | $ 0.000265 | -0.40% | ||
| Oct 11 | $ 0.000266 | +0.25% | ||
| Oct 4 | $ 0.000265 | +0.46% | ||
| Sep 27 | $ 0.000264 | +1.23% | ||
| Sep 20 | $ 0.000261 | -0.25% | ||
| Sep 13 | $ 0.000261 | +0.21% | ||
| Sep 6 | $ 0.000261 | -0.91% | ||
| Aug 30 | $ 0.000263 | +0.76% | ||
| Aug 23 | $ 0.000261 | +0.94% | ||