Colombian peso Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00028
-0.25%
$ 258.57 billion $ 5.54 million
Jun 2, 2 PM $ 0.000281
-0.08%
$ 259.22 billion $ 5.65 million
Jun 2, 1 PM $ 0.000281
+0.15%
$ 259.44 billion $ 716,051
Jun 2, 12 PM $ 0.00028
+0.00%
$ 259.04 billion $ 820,161
Jun 2, 11 AM $ 0.00028
+0.03%
$ 259.04 billion $ 814,519
Jun 2, 10 AM $ 0.00028
+0.00%
$ 258.96 billion $ 820,072
Jun 2, 9 AM $ 0.00028
+0.00%
$ 258.96 billion $ 803,608
Jun 2, 8 AM $ 0.00028
+0.00%
$ 258.96 billion $ 791,737
Jun 2, 7 AM $ 0.00028
+0.00%
$ 258.96 billion $ 796,462
Jun 2, 6 AM $ 0.00028
+0.00%
$ 258.96 billion $ 5.83 million
Jun 2, 5 AM $ 0.00028
+0.00%
$ 258.96 billion $ 816,324
Jun 2, 4 AM $ 0.00028
+0.00%
$ 258.96 billion $ 815,664
Jun 2, 3 AM $ 0.00028
+0.00%
$ 258.96 billion $ 796,229
Jun 2, 2 AM $ 0.00028
+0.00%
$ 258.96 billion $ 786,377
Jun 2, 1 AM $ 0.00028
+0.00%
$ 258.95 billion $ 780,940
Jun 2, 12 AM $ 0.00028
+0.00%
$ 258.95 billion $ 787,851
Jun 1, 11 PM $ 0.00028
-0.01%
$ 258.95 billion $ 784,440
Jun 1, 10 PM $ 0.00028
-0.08%
$ 258.98 billion $ 770,586
Jun 1, 9 PM $ 0.000281
+0.04%
$ 259.2 billion $ 757,752
Jun 1, 8 PM $ 0.00028
+0.04%
$ 259.09 billion $ 741,460
Jun 1, 7 PM $ 0.00028
+0.09%
$ 258.98 billion $ 725,835
Jun 1, 6 PM $ 0.00028
+0.06%
$ 258.75 billion $ 712,568
Jun 1, 5 PM $ 0.00028
+0.03%
$ 258.61 billion $ 689,997
Jun 1, 4 PM $ 0.00028
-0.08%
$ 258.53 billion $ 729,414
Jun 1, 3 PM $ 0.00028
+1.68%
$ 258.74 billion $ 626,893
Jun 1, 2 PM $ 0.000275
+0.06%
$ 254.46 billion $ 5.56 million
Jun 1, 1 PM $ 0.000275
+1.86%
$ 254.3 billion $ 497,854
Jun 1, 12 PM $ 0.00027
+0.00%
$ 249.65 billion $ 5.3 million
Jun 1, 11 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.33 million
Jun 1, 10 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.3 million
Jun 1, 9 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.33 million
Jun 1, 8 AM $ 0.00027
-0.47%
$ 249.65 billion $ 5.31 million
Jun 1, 7 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.3 million
Jun 1, 6 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.26 million
Jun 1, 5 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.28 million
Jun 1, 4 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.31 million
Jun 1, 3 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.34 million
Jun 1, 2 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.29 million
Jun 1, 1 AM $ 0.000272
+0.03%
$ 250.83 billion $ 5.28 million
Jun 1, 12 AM $ 0.000271
-0.07%
$ 250.75 billion $ 5.25 million
May 31, 11 PM $ 0.000272
+0.33%
$ 250.94 billion $ 5.36 million
May 31, 10 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.39 million
May 31, 9 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.37 million
May 31, 8 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.42 million
May 31, 7 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.4 million
May 31, 6 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.37 million
May 31, 5 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.28 million
May 31, 4 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.27 million
May 31, 3 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.23 million
May 31, 2 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million