Colombian peso Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,308
9:06 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,355
9:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,355
9:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,896
9:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,896
9:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
9:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
9:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,830
8:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,830
8:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,357
8:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,357
8:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,549
8:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,549
8:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
8:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
8:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 530,929
8:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 530,929
8:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,178
8:49 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,178
8:48 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,225
8:47 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,225
8:46 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,088
8:45 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,088
8:44 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,420
8:43 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,420
8:42 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,512
8:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,512
8:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,766
8:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,766
8:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,036
8:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,036
8:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,154
8:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,154
8:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,162
8:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,162
8:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,435
8:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,435
8:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,592
8:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,592
8:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,062
8:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,062
8:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,368
8:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,344
8:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,344
8:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,861
8:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,861
8:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,340
8:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,340
8:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,913
8:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,913