Colombian peso Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.000259
-0.59%
$ -- $ 143.09 million
Aug 9 $ 0.00026
+2.34%
$ -- $ 248.98 million
Aug 2 $ 0.000254
-1.37%
$ -- $ 144.54 million
Jul 26 $ 0.000258
-0.27%
$ -- $ 118.77 million
Jul 19 $ 0.000259
-1.36%
$ -- $ 122.57 million
Jul 12 $ 0.000262
+0.51%
$ -- $ 3.39 million
Jul 5 $ 0.000261
-1.79%
$ -- $ 2.9 million
Jun 28 $ 0.000266
-0.55%
$ -- $ 1.63 million
Jun 21 $ 0.000267
+0.64%
$ -- $ 1.46 million
Jun 14 $ 0.000265
-3.04%
$ -- $ 1.46 million
Jun 7 $ 0.000274
-1.29%
$ -- $ 1.61 million
May 31 $ 0.000277
+2.79%
$ -- $ 1.48 million
May 24 $ 0.00027
+1.05%
$ -- $ 1.56 million
May 17 $ 0.000267
-1.64%
$ -- $ 1.86 million
May 10 $ 0.000271
+2.44%
$ -- $ 2.19 million
May 3 $ 0.000265
-1.10%
$ -- $ 2.18 million
Apr 26 $ 0.000268
-2.95%
$ -- $ 1.92 million
Apr 19 $ 0.000276
-0.26%
$ -- $ 2.26 million
Apr 12 $ 0.000277
+1.26%
$ -- $ 2.4 million
Apr 5 $ 0.000273
+0.06%
$ -- $ 2.59 million
Mar 29 $ 0.000273
+0.77%
$ -- $ 1.7 million
Mar 22 $ 0.000271
-3.55%
$ -- $ 2.69 million
Mar 15 $ 0.000281
+0.48%
$ -- $ 2.75 million
Mar 8 $ 0.00028
+1.65%
$ -- $ 3.08 million
Mar 1 $ 0.000275
+0.33%
$ -- $ 3.07 million
Feb 22 $ 0.000274
-2.57%
$ -- $ 3.37 million
Feb 15 $ 0.000281
-1.59%
$ -- $ 3.89 million
Feb 8 $ 0.000286
+1.69%
$ -- $ 3.94 million
Feb 1 $ 0.000281
+0.38%
$ -- $ 3.56 million
Jan 25 $ 0.00028
-1.16%
$ -- $ 2.58 million
Jan 18 $ 0.000283
-6.85%
$ -- $ 3.58 million
Jan 11 $ 0.000304
+1.80%
$ -- $ 1.75 million
Jan 4 $ 0.000299
+3.73%
$ -- $ 3.83 million
Dec 28 $ 0.000288
-1.94%
$ -- $ 2.72 million
Dec 21 $ 0.000309
+1.05%
$ -- $ 2.97 million
Dec 14 $ 0.0003
-0.28%
$ -- $ 2.29 million
Dec 7 $ 0.000305
+1.67%
$ -- $ 2.74 million
Nov 30 $ 0.0003
+4.84%
$ -- $ 2.73 million
Nov 23 $ 0.000286
-0.69%
$ -- $ 2.85 million
Nov 16 $ 0.000288
+1.12%
$ -- $ 3.3 million
Nov 9 $ 0.000285
+0.41%
$ -- $ 3.1 million
Nov 2 $ 0.000284
-3.07%
$ -- $ 3.7 million
Oct 26 $ 0.000293
+1.41%
$ -- $ 3.55 million
Oct 19 $ 0.000289
+3.78%
$ -- $ 3.78 million
Oct 12 $ 0.000278
-2.89%
$ -- $ 3.58 million
Oct 5 $ 0.000287
+0.92%
$ -- $ 3.71 million
Sep 28 $ 0.000284
+1.96%
$ -- $ 3.56 million
Sep 21 $ 0.000278
-5.57%
$ -- $ 3.5 million
Sep 14 $ 0.000295
+7.18%
$ -- $ 3.14 million
Sep 7 $ 0.000275
+1.70%
$ -- $ 2.99 million