Colombian peso Historical Data

COP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00027
-1.92%
$ -- $ 3.12 million
Aug 24 $ 0.000276
-1.70%
$ -- $ 2.95 million
Aug 17 $ 0.00028
+1.07%
$ -- $ 3.01 million
Aug 10 $ 0.000277
-1.47%
$ -- $ 3.03 million
Aug 3 $ 0.000281
-2.07%
$ -- $ 2.92 million
Jul 27 $ 0.000287
+0.30%
$ -- $ 3.22 million
Jul 20 $ 0.000286
+1.01%
$ -- $ 2.41 million
Jul 13 $ 0.000284
-1.08%
$ -- $ 2.55 million
Jul 6 $ 0.000287
+1.99%
$ -- $ 2.62 million
Jun 29 $ 0.000281
+0.98%
$ -- $ 2.79 million
Jun 22 $ 0.000278
+0.91%
$ -- $ 2.66 million
Jun 15 $ 0.000276
+0.83%
$ -- $ 3.24 million
Jun 8 $ 0.000273
-7.15%
$ -- $ 2.97 million
Jun 1 $ 0.000294
+0.07%
$ -- $ 3.19 million
May 25 $ 0.000294
+7.80%
$ -- $ 2.99 million
May 18 $ 0.000273
+0.57%
$ -- $ 3.28 million
May 11 $ 0.000271
-1.96%
$ -- $ 4.1 million
May 4 $ 0.000277
+1.24%
$ -- $ 4.45 million
Apr 27 $ 0.000273
-1.69%
$ -- $ 3.7 million
Apr 20 $ 0.000278
+4.02%
$ -- $ 3.31 million
Apr 13 $ 0.000267
-2.13%
$ -- $ 3.19 million
Apr 6 $ 0.000274
+0.48%
$ -- $ 2.63 million
Mar 30 $ 0.000272
+8.39%
$ -- $ 3.05 million
Mar 23 $ 0.000252
+0.95%
$ -- $ 2.34 million
Mar 16 $ 0.000249
+7.21%
$ -- $ 2.73 million
Mar 9 $ 0.000233
-15.29%
$ -- $ 2.72 million
Mar 2 $ 0.000274
-8.89%
$ -- $ 2.7 million
Feb 24 $ 0.000301
-3.23%
$ -- $ 2.4 million
Feb 17 $ 0.000311
+1.48%
$ -- $ 2.54 million
Feb 10 $ 0.000307
-3.57%
$ -- $ 2.61 million
Feb 3 $ 0.000318
+2.13%
$ -- $ 2.3 million
Jan 27 $ 0.000312
-0.42%
$ -- $ 2.38 million
Jan 20 $ 0.000313
+2.58%
$ -- $ 1.91 million
Jan 13 $ 0.000305
-0.73%
$ -- $ 2.11 million
Jan 6 $ 0.000307
+1.57%
$ -- $ 1.92 million
Dec 30 $ 0.000303
+2.73%
$ -- $ 1.18 million
Dec 23 $ 0.000295
-3.44%
$ -- $ 1.47 million
Dec 16 $ 0.000305
-2.38%
$ -- $ 2 million
Dec 9 $ 0.000312
-1.64%
$ -- $ 1.98 million
Dec 2 $ 0.000318
+7.33%
$ -- $ 2.37 million
Nov 25 $ 0.000296
+1.89%
$ -- $ 2.09 million
Nov 18 $ 0.000291
-6.33%
$ -- $ 2.07 million
Nov 11 $ 0.00031
+1.54%
$ -- $ 2.05 million
Nov 4 $ 0.000306
-5.01%
$ -- $ 2.23 million
Oct 28 $ 0.000322
+0.99%
$ -- $ 2.33 million
Oct 21 $ 0.000319
+5.46%
$ -- $ 2.91 million
Oct 14 $ 0.000302
+0.87%
$ -- $ 2.46 million
Oct 7 $ 0.0003
-1.87%
$ -- $ 2.79 million
Sep 30 $ 0.000306
+0.21%
$ -- $ 3.21 million
Sep 23 $ 0.000306
+3.48%
$ -- $ 6.41 million