Colombian peso Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000248
+1.26%
$ -- $ 399,933
Jun 27, 2025 $ 0.000245
-1.20%
$ -- $ 701,219
Jun 26, 2025 $ 0.000248
+0.47%
$ -- $ 650,911
Jun 25, 2025 $ 0.000246
+0.50%
$ -- $ 583,038
Jun 24, 2025 $ 0.000245
+0.14%
$ -- $ 528,305
Jun 23, 2025 $ 0.000245
-0.03%
$ -- $ 342,232
Jun 22, 2025 $ 0.000245
+0.00%
$ -- $ 305,751
Jun 21, 2025 $ 0.000245
-0.07%
$ -- $ 291,257
Jun 20, 2025 $ 0.000245
+0.08%
$ -- $ 513,518
Jun 19, 2025 $ 0.000245
-0.31%
$ -- $ 371,788
Jun 18, 2025 $ 0.000246
+0.78%
$ -- $ 383,809
Jun 17, 2025 $ 0.000244
-0.04%
$ -- $ 641,388
Jun 16, 2025 $ 0.000244
+0.85%
$ -- $ 529,158
Jun 15, 2025 $ 0.000242
+0.00%
$ -- $ 217,324
Jun 14, 2025 $ 0.000242
-0.30%
$ -- $ 337,175
Jun 13, 2025 $ 0.000243
+0.82%
$ -- $ 580,256
Jun 12, 2025 $ 0.000241
+0.52%
$ -- $ 427,224
Jun 11, 2025 $ 0.000239
+0.59%
$ -- $ 536,455
Jun 10, 2025 $ 0.000238
-1.51%
$ -- $ 755,631
Jun 9, 2025 $ 0.000242
-0.48%
$ -- $ 550,068
Jun 8, 2025 $ 0.000243
+0.00%
$ -- $ 230,890
Jun 7, 2025 $ 0.000243
+0.10%
$ -- $ 314,757
Jun 6, 2025 $ 0.000243
-0.42%
$ -- $ 504,811
Jun 5, 2025 $ 0.000244
+0.06%
$ -- $ 568,040
Jun 4, 2025 $ 0.000243
+0.42%
$ -- $ 574,184
Jun 3, 2025 $ 0.000242
+0.15%
$ -- $ 752,264
Jun 2, 2025 $ 0.000242
-0.46%
$ -- $ 327,304
Jun 1, 2025 $ 0.000243
+1.02%
$ -- $ 308,139
May 31, 2025 $ 0.000241
+0.00%
$ -- $ 367,756
May 30, 2025 $ 0.000241
-0.59%
$ -- $ 722,677
May 29, 2025 $ 0.000242
-0.13%
$ -- $ 611,855
May 28, 2025 $ 0.000242
-0.30%
$ -- $ 635,937
May 27, 2025 $ 0.000243
+0.95%
$ -- $ 359,579
May 26, 2025 $ 0.000241
+0.16%
$ -- $ 319,160
May 25, 2025 $ 0.00024
+0.28%
$ -- $ 203,998
May 24, 2025 $ 0.00024
+0.00%
$ -- $ 333,309
May 23, 2025 $ 0.00024
+0.15%
$ -- $ 773,596
May 22, 2025 $ 0.000239
-0.09%
$ -- $ 699,815
May 21, 2025 $ 0.00024
+0.02%
$ -- $ 451,487
May 20, 2025 $ 0.00024
-0.09%
$ -- $ 619,360
May 19, 2025 $ 0.00024
+1.06%
$ -- $ 458,153
May 18, 2025 $ 0.000237
+0.00%
$ -- $ 255,058
May 17, 2025 $ 0.000237
+0.00%
$ -- $ 208,382
May 16, 2025 $ 0.000237
-0.31%
$ -- $ 402,136
May 15, 2025 $ 0.000238
+0.12%
$ -- $ 346,865
May 14, 2025 $ 0.000238
+0.12%
$ -- $ 474,715
May 13, 2025 $ 0.000237
+0.31%
$ -- $ 532,258
May 12, 2025 $ 0.000237
+0.57%
$ -- $ 514,379
May 11, 2025 $ 0.000235
-0.26%
$ -- $ 280,712
May 10, 2025 $ 0.000236
+0.00%
$ -- $ 459,703