Colombian peso Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000274
-0.09%
$ 252.67 billion $ 5.72 million
May 29, 12 PM $ 0.000274
-0.01%
$ 252.89 billion $ 5.73 million
May 29, 11 AM $ 0.000274
+0.03%
$ 252.92 billion $ 5.71 million
May 29, 10 AM $ 0.000274
-0.02%
$ 252.84 billion $ 5.73 million
May 29, 9 AM $ 0.000274
+0.02%
$ 252.89 billion $ 5.72 million
May 29, 8 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.73 million
May 29, 7 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.71 million
May 29, 6 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.72 million
May 29, 5 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.73 million
May 29, 4 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.74 million
May 29, 3 AM $ 0.000274
-0.02%
$ 252.83 billion $ 5.71 million
May 29, 2 AM $ 0.000274
+0.00%
$ 252.87 billion $ 5.69 million
May 29, 1 AM $ 0.000274
+0.01%
$ 252.89 billion $ 5.73 million
May 29, 12 AM $ 0.000274
+0.00%
$ 252.87 billion $ 5.7 million
May 28, 11 PM $ 0.000274
+0.00%
$ 252.87 billion $ 5.69 million
May 28, 10 PM $ 0.000274
-0.02%
$ 252.87 billion $ 5.71 million
May 28, 9 PM $ 0.000274
-0.04%
$ 252.92 billion $ 5.65 million
May 28, 8 PM $ 0.000274
+0.00%
$ 253.02 billion $ 5.62 million
May 28, 7 PM $ 0.000274
+0.00%
$ 253.02 billion $ 5.59 million
May 28, 6 PM $ 0.000274
+0.13%
$ 253.02 billion $ 5.56 million
May 28, 5 PM $ 0.000274
+0.15%
$ 252.69 billion $ 5.55 million
May 28, 4 PM $ 0.000273
-0.23%
$ 252.32 billion $ 5.53 million
May 28, 3 PM $ 0.000274
-0.15%
$ 252.89 billion $ 5.57 million
May 28, 2 PM $ 0.000274
-0.01%
$ 253.26 billion $ 5.61 million
May 28, 1 PM $ 0.000274
-0.23%
$ 253.29 billion $ 5.61 million
May 28, 12 PM $ 0.000275
+0.00%
$ 253.87 billion $ 5.64 million
May 28, 11 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.58 million
May 28, 10 AM $ 0.000275
+0.00%
$ 253.87 billion $ 480,754
May 28, 9 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.5 million
May 28, 8 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.45 million
May 28, 7 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.47 million
May 28, 6 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.5 million
May 28, 5 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.52 million
May 28, 4 AM $ 0.000275
+0.00%
$ 253.87 billion $ 482,512
May 28, 3 AM $ 0.000275
+0.00%
$ 253.87 billion $ 482,192
May 28, 2 AM $ 0.000275
-0.04%
$ 253.87 billion $ 5.48 million
May 28, 1 AM $ 0.000275
+0.00%
$ 253.96 billion $ 5.44 million
May 28, 12 AM $ 0.000275
+0.00%
$ 253.95 billion $ 5.43 million
May 27, 11 PM $ 0.000275
+0.00%
$ 253.95 billion $ 411,077
May 27, 10 PM $ 0.000275
+0.05%
$ 253.95 billion $ 5.36 million
May 27, 9 PM $ 0.000275
-0.04%
$ 253.83 billion $ 5.4 million
May 27, 8 PM $ 0.000275
-0.03%
$ 253.94 billion $ 476,976
May 27, 7 PM $ 0.000275
+0.01%
$ 254.01 billion $ 5.47 million
May 27, 6 PM $ 0.000275
+0.32%
$ 253.98 billion $ 5.45 million
May 27, 5 PM $ 0.000274
-0.06%
$ 253.18 billion $ 5.49 million
May 27, 4 PM $ 0.000274
+0.00%
$ 253.32 billion $ 5.49 million
May 27, 3 PM $ 0.000274
+0.22%
$ 253.33 billion $ 5.48 million
May 27, 2 PM $ 0.000274
+0.15%
$ 252.78 billion $ 5.41 million
May 27, 1 PM $ 0.000273
+0.45%
$ 252.41 billion $ 5.36 million
May 27, 12 PM $ 0.000272
+0.00%
$ 251.27 billion $ 5.27 million