Colombian peso Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 541,964
9:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 538,957
9:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 538,957
9:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,260
9:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,260
9:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,195
9:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,195
9:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 534,712
9:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 534,712
9:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,328
9:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,328
9:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,842
9:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,842
9:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,660
9:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,660
9:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,533
9:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,533
9:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,216
9:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,216
9:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,545
9:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,545
9:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,090
9:17 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,090
9:16 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,069
9:15 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,069
9:14 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,613
9:13 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,613
9:12 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,401
9:11 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,401
9:10 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,602
9:09 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,602
9:08 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,308
9:07 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,308
9:06 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,355
9:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,355
9:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,896
9:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,896
9:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
9:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
9:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,830
8:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,830
8:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,357
8:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,357
8:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,549
8:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,549
8:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
8:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,904
8:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 530,929
8:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 530,929
8:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,178