Coinranking
Colombian peso Historical Data
COP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.000295 | -0.36% | ||
| Sep 9 | $ 0.000296 | -0.55% | ||
| Sep 2 | $ 0.000298 | +2.47% | ||
| Aug 26 | $ 0.000292 | -7.21% | ||
| Aug 19 | $ 0.000314 | +6.54% | ||
| Aug 12 | $ 0.000295 | +0.17% | ||
| Aug 5 | $ 0.000295 | -5.26% | ||
| Jul 29 | $ 0.000311 | -5.52% | ||
| Jul 22 | $ 0.000329 | +2.97% | ||
| Jul 15 | $ 0.00032 | +4.21% | ||
| Jul 8 | $ 0.000301 | -2.80% | ||
| Jul 1 | $ 0.00031 | -0.76% | ||
| Jun 24 | $ 0.000312 | -1.15% | ||
| Jun 17 | $ 0.000316 | +2.06% | ||
| Jun 10 | $ 0.000309 | -1.28% | ||
| Jun 3 | $ 0.000313 | +4.73% | ||
| May 27 | $ 0.000299 | -1.66% | ||
| May 20 | $ 0.000304 | +2.72% | ||
| May 13 | $ 0.000296 | -5.57% | ||
| May 6 | $ 0.000314 | -5.07% | ||
| Apr 29 | $ 0.00033 | +7.16% | ||
| Apr 22 | $ 0.000308 | -1.80% | ||
| Apr 15 | $ 0.000313 | -2.78% | ||
| Apr 8 | $ 0.000322 | +0.77% | ||
| Apr 1 | $ 0.00032 | +1.78% | ||
| Mar 25 | $ 0.000314 | -3.79% | ||
| Mar 18 | $ 0.000326 | +2.64% | ||
| Mar 11 | $ 0.000318 | -1.28% | ||
| Mar 4 | $ 0.000318 | -2.70% | ||
| Feb 25 | $ 0.000327 | +1.82% | ||
| Feb 18 | $ 0.000321 | -8.27% | ||
| Feb 11 | $ 0.00035 | -3.14% | ||
| Feb 4 | $ 0.000361 | +11.58% | ||
| Jan 28 | $ 0.000324 | -7.29% | ||
| Jan 21 | $ 0.000349 | +4.00% | ||
| Jan 14 | $ 0.000336 | -0.29% | ||
| Jan 7 | $ 0.000337 | +7.69% | ||
| Dec 31 | $ 0.000313 | -3.42% | ||
| Dec 24 | $ 0.000339 | +4.20% | ||
| Dec 17 | $ 0.000325 | -5.44% | ||
| Dec 10 | $ 0.000344 | -1.32% | ||
| Dec 3 | $ 0.000349 | +1.72% | ||
| Nov 26 | $ 0.000342 | +9.09% | ||
| Nov 19 | $ 0.000313 | -0.82% | ||
| Nov 12 | $ 0.000316 | +0.41% | ||
| Nov 5 | $ 0.000315 | +0.23% | ||
| Oct 29 | $ 0.000314 | -0.93% | ||
| Oct 22 | $ 0.000314 | -3.23% | ||
| Oct 15 | $ 0.000325 | +0.62% | ||
| Oct 8 | $ 0.000323 | -2.39% | ||