Colombian peso Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000236
+0.36%
$ -- $ 539,733
May 8, 2025 $ 0.000235
+1.09%
$ -- $ 601,503
May 7, 2025 $ 0.000233
+0.09%
$ -- $ 540,430
May 6, 2025 $ 0.000232
-0.14%
$ -- $ 490,305
May 5, 2025 $ 0.000233
-0.65%
$ -- $ 454,031
May 4, 2025 $ 0.000234
+0.00%
$ -- $ 238,227
May 3, 2025 $ 0.000234
-0.38%
$ -- $ 334,101
May 2, 2025 $ 0.000235
-1.26%
$ -- $ 640,449
May 1, 2025 $ 0.000238
+1.05%
$ -- $ 424,347
Apr 30, 2025 $ 0.000236
-1.09%
$ -- $ 459,316
Apr 29, 2025 $ 0.000238
+0.48%
$ -- $ 280,910
Apr 28, 2025 $ 0.000237
+0.07%
$ -- $ 265,347
Apr 27, 2025 $ 0.000237
+0.07%
$ -- $ 168,213
Apr 26, 2025 $ 0.000237
+0.00%
$ -- $ 211,046
Apr 25, 2025 $ 0.000237
+0.81%
$ -- $ 346,347
Apr 24, 2025 $ 0.000235
+1.06%
$ -- $ 328,247
Apr 23, 2025 $ 0.000232
-0.16%
$ -- $ 318,994
Apr 22, 2025 $ 0.000233
-0.33%
$ -- $ 341,070
Apr 21, 2025 $ 0.000234
+0.68%
$ -- $ 358,923
Apr 20, 2025 $ 0.000232
+0.00%
$ -- $ 158,616
Apr 19, 2025 $ 0.000232
+0.00%
$ -- $ 202,197
Apr 18, 2025 $ 0.000232
+0.00%
$ -- $ 188,116
Apr 17, 2025 $ 0.000232
+0.05%
$ -- $ 277,399
Apr 16, 2025 $ 0.000232
+0.90%
$ -- $ 318,204
Apr 15, 2025 $ 0.00023
-0.96%
$ -- $ 473,038
Apr 14, 2025 $ 0.000232
-0.71%
$ -- $ 442,496
Apr 13, 2025 $ 0.000234
+1.02%
$ -- $ 175,551
Apr 12, 2025 $ 0.000231
-0.94%
$ -- $ 273,516
Apr 11, 2025 $ 0.000234
+2.08%
$ -- $ 364,573
Apr 10, 2025 $ 0.000229
-1.57%
$ -- $ 1.6 million
Apr 9, 2025 $ 0.000232
+2.84%
$ -- $ 1.71 million
Apr 8, 2025 $ 0.000226
-0.72%
$ -- $ 2.12 million
Apr 7, 2025 $ 0.000228
-4.79%
$ -- $ 2.65 million
Apr 6, 2025 $ 0.000239
+0.00%
$ -- $ 382,589
Apr 5, 2025 $ 0.000239
+0.76%
$ -- $ 316,459
Apr 4, 2025 $ 0.000237
-1.27%
$ -- $ 2.23 million
Apr 3, 2025 $ 0.00024
-0.21%
$ -- $ 1.67 million
Apr 2, 2025 $ 0.000241
-0.07%
$ -- $ 1.29 million
Apr 1, 2025 $ 0.000241
+0.87%
$ -- $ 1.17 million
Mar 31, 2025 $ 0.000239
-1.36%
$ -- $ 1.25 million
Mar 30, 2025 $ 0.000242
+0.00%
$ -- $ 224,959
Mar 29, 2025 $ 0.000242
+0.00%
$ -- $ 307,606
Mar 28, 2025 $ 0.000242
+0.99%
$ -- $ 599,332
Mar 27, 2025 $ 0.00024
-0.87%
$ -- $ 1.79 million
Mar 26, 2025 $ 0.000242
-0.68%
$ -- $ 2.36 million
Mar 25, 2025 $ 0.000244
+1.02%
$ -- $ 1.91 million
Mar 24, 2025 $ 0.000241
+0.39%
$ -- $ 259,396
Mar 23, 2025 $ 0.00024
+0.00%
$ -- $ 184,587
Mar 22, 2025 $ 0.00024
-0.34%
$ -- $ 177,873
Mar 21, 2025 $ 0.000241
+0.78%
$ -- $ 2.02 million