Colombian peso Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000272
+0.00%
$ 251.27 billion $ 5.27 million
May 27, 11 AM $ 0.000272
-0.02%
$ 251.27 billion $ 5.29 million
May 27, 10 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.31 million
May 27, 9 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.29 million
May 27, 8 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.33 million
May 27, 7 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.4 million
May 27, 6 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.35 million
May 27, 5 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.34 million
May 27, 4 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.35 million
May 27, 3 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.32 million
May 27, 2 AM $ 0.000272
+0.00%
$ 251.31 billion $ 5.24 million
May 27, 1 AM $ 0.000272
-0.05%
$ 251.31 billion $ 5.17 million
May 27, 12 AM $ 0.000272
+0.00%
$ 251.43 billion $ 5.21 million
May 26, 11 PM $ 0.000272
+0.00%
$ 251.43 billion $ 5.26 million
May 26, 10 PM $ 0.000272
+0.00%
$ 251.43 billion $ 5.26 million
May 26, 9 PM $ 0.000272
+0.08%
$ 251.43 billion $ 5.26 million
May 26, 8 PM $ 0.000272
-0.01%
$ 251.23 billion $ 5.24 million
May 26, 7 PM $ 0.000272
+0.01%
$ 251.24 billion $ 5.28 million
May 26, 6 PM $ 0.000272
+0.35%
$ 251.22 billion $ 5.27 million
May 26, 5 PM $ 0.000271
-0.59%
$ 250.35 billion $ 5.23 million
May 26, 4 PM $ 0.000273
-0.03%
$ 251.85 billion $ 5.22 million
May 26, 3 PM $ 0.000273
-0.77%
$ 251.92 billion $ 5.24 million
May 26, 2 PM $ 0.000275
-0.36%
$ 253.87 billion $ 373,426
May 26, 1 PM $ 0.000276
+0.40%
$ 254.78 billion $ 5.28 million
May 26, 12 PM $ 0.000275
+0.00%
$ 253.78 billion $ 407,359
May 26, 11 AM $ 0.000275
-0.16%
$ 253.77 billion $ 415,035
May 26, 10 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.41 million
May 26, 9 AM $ 0.000275
+0.00%
$ 254.17 billion $ 357,778
May 26, 8 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.42 million
May 26, 7 AM $ 0.000275
+0.00%
$ 254.17 billion $ 419,136
May 26, 6 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.35 million
May 26, 5 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.32 million
May 26, 4 AM $ 0.000275
+0.00%
$ 254.17 billion $ 389,172
May 26, 3 AM $ 0.000275
+0.00%
$ 254.17 billion $ 446,279
May 26, 2 AM $ 0.000275
+0.00%
$ 254.17 billion $ 382,423
May 26, 1 AM $ 0.000275
+0.00%
$ 254.17 billion $ 449,689
May 26, 12 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.39 million
May 25, 11 PM $ 0.000275
+0.00%
$ 254.17 billion $ 5.41 million
May 25, 10 PM $ 0.000275
+0.00%
$ 254.17 billion $ 5.41 million
May 25, 9 PM $ 0.000275
+0.10%
$ 254.17 billion $ 5.37 million
May 25, 8 PM $ 0.000275
+0.00%
$ 253.92 billion $ 438,440
May 25, 7 PM $ 0.000275
+0.45%
$ 253.91 billion $ 5.3 million
May 25, 6 PM $ 0.000274
+0.03%
$ 252.79 billion $ 5.35 million
May 25, 5 PM $ 0.000274
+0.02%
$ 252.72 billion $ 5.39 million
May 25, 4 PM $ 0.000274
+0.01%
$ 252.66 billion $ 5.33 million
May 25, 3 PM $ 0.000274
-0.05%
$ 252.65 billion $ 5.28 million
May 25, 2 PM $ 0.000274
+0.02%
$ 252.77 billion $ 327,077
May 25, 1 PM $ 0.000274
+0.62%
$ 252.71 billion $ 307,018
May 25, 12 PM $ 0.000272
+0.00%
$ 251.16 billion $ 5.17 million
May 25, 11 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.14 million