Colombian peso Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,837
10:04 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,993
10:03 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,993
10:02 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,443
10:01 PM $ 0.000287
+0.00%
$ 264.65 billion $ 564,443
10:00 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,638
9:59 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,638
9:58 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,079
9:57 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,079
9:56 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,745
9:55 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,745
9:54 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,066
9:53 PM $ 0.000287
+0.00%
$ 264.65 billion $ 562,066
9:52 PM $ 0.000287
+0.00%
$ 264.65 billion $ 559,333
9:51 PM $ 0.000287
+0.00%
$ 264.65 billion $ 559,333
9:50 PM $ 0.000287
+0.00%
$ 264.65 billion $ 555,443
9:49 PM $ 0.000287
+0.00%
$ 264.65 billion $ 555,443
9:48 PM $ 0.000287
+0.00%
$ 264.65 billion $ 554,351
9:47 PM $ 0.000287
+0.00%
$ 264.65 billion $ 554,351
9:46 PM $ 0.000287
+0.00%
$ 264.65 billion $ 552,831
9:45 PM $ 0.000287
+0.00%
$ 264.65 billion $ 552,831
9:44 PM $ 0.000287
+0.00%
$ 264.65 billion $ 551,459
9:43 PM $ 0.000287
+0.00%
$ 264.65 billion $ 551,459
9:42 PM $ 0.000287
+0.00%
$ 264.65 billion $ 549,857
9:41 PM $ 0.000287
+0.00%
$ 264.65 billion $ 549,857
9:40 PM $ 0.000287
+0.00%
$ 264.65 billion $ 541,964
9:39 PM $ 0.000287
+0.00%
$ 264.65 billion $ 541,964
9:38 PM $ 0.000287
+0.00%
$ 264.65 billion $ 538,957
9:37 PM $ 0.000287
+0.00%
$ 264.65 billion $ 538,957
9:36 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,260
9:35 PM $ 0.000287
+0.00%
$ 264.65 billion $ 536,260
9:34 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,195
9:33 PM $ 0.000287
+0.00%
$ 264.65 billion $ 537,195
9:32 PM $ 0.000287
+0.00%
$ 264.65 billion $ 534,712
9:31 PM $ 0.000287
+0.00%
$ 264.65 billion $ 534,712
9:30 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,328
9:29 PM $ 0.000287
+0.00%
$ 264.65 billion $ 533,328
9:28 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,842
9:27 PM $ 0.000287
+0.00%
$ 264.65 billion $ 529,842
9:26 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,660
9:25 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,660
9:24 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,533
9:23 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,533
9:22 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,216
9:21 PM $ 0.000287
+0.00%
$ 264.65 billion $ 528,216
9:20 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,545
9:19 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,545
9:18 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,090
9:17 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,090
9:16 PM $ 0.000287
+0.00%
$ 264.65 billion $ 531,069