Colombian peso Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000331
-2.04%
$ -- $ 46,009
Sep 24 $ 0.000338
+1.38%
$ -- $ 46,045
Sep 17 $ 0.000333
+0.72%
$ -- $ 45,403
Sep 10 $ 0.000331
+1.19%
$ -- $ 44,787
Sep 3 $ 0.000327
+0.33%
$ -- $ 48,379
Aug 27 $ 0.000326
-3.09%
$ -- $ 48,526
Aug 20 $ 0.000336
+1.67%
$ -- $ 45,658
Aug 13 $ 0.000331
-2.70%
$ -- $ 44,494
Aug 6 $ 0.00034
-1.77%
$ -- $ 46,665
Jul 30 $ 0.000346
-0.54%
$ -- $ 54,236
Jul 23 $ 0.000347
-0.61%
$ -- $ 55,805
Jul 16 $ 0.000349
-0.37%
$ -- $ 49,333
Jul 9 $ 0.00035
+2.53%
$ -- $ 45,290
Jul 2 $ 0.000348
+2.02%
$ -- $ 45,938
Jun 25 $ 0.000341
-0.52%
$ -- $ 42,965
Jun 18 $ 0.000343
+0.51%
$ -- $ 32,738
Download