Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000272
-0.66%
$ 250.94 billion $ 0
Apr 2026 $ 0.000275
+1.33%
$ 252.6 billion $ 73.93 million
Mar 2026 $ 0.000271
+2.03%
$ 250.74 billion $ 51.94 million
Feb 2026 $ 0.000266
-2.26%
$ -- $ 22.79 million
Jan 2026 $ 0.000272
+2.62%
$ -- $ 18.99 million
Dec 2025 $ 0.000265
-0.93%
$ -- $ 17.44 million
Nov 2025 $ 0.000268
+3.38%
$ -- $ 13.01 million
Oct 2025 $ 0.000259
+1.72%
$ -- $ 18.35 million
Sep 2025 $ 0.000255
+2.42%
$ -- $ 12.81 million
Aug 2025 $ 0.000249
+4.11%
$ -- $ 14.42 million
Jul 2025 $ 0.000239
-2.36%
$ -- $ 21.32 million
Jun 2025 $ 0.000248
+2.92%
$ -- $ 13.46 million
May 2025 $ 0.000241
+2.12%
$ -- $ 14.29 million
Apr 2025 $ 0.000236
-1.38%
$ -- $ 21.08 million
Mar 2025 $ 0.000239
-0.65%
$ -- $ 48.48 million
Feb 2025 $ 0.000241
+1.15%
$ -- $ 99.91 million
Jan 2025 $ 0.00024
+5.84%
$ -- $ 66.96 million
Dec 2024 $ 0.000227
-0.67%
$ -- $ 92.45 million
Nov 2024 $ 0.000229
+1.06%
$ -- $ 89.6 million
Oct 2024 $ 0.000227
-5.01%
$ -- $ 17.62 million
Sep 2024 $ 0.000238
-1.57%
$ -- $ 42.73 million
Aug 2024 $ 0.000242
-1.79%
$ -- $ 54.79 million
Jul 2024 $ 0.000247
+3.08%
$ -- $ 50.11 million
Jun 2024 $ 0.000239
-7.57%
$ -- $ 31.44 million
May 2024 $ 0.000259
+1.22%
$ -- $ 13.24 million
Apr 2024 $ 0.000256
-1.24%
$ -- $ 19.94 million
Mar 2024 $ 0.000259
+1.73%
$ -- $ 19.27 million
Feb 2024 $ 0.000255
-0.28%
$ -- $ 22.65 million
Jan 2024 $ 0.000255
-0.91%
$ -- $ 8.58 million
Dec 2023 $ 0.000258
+3.48%
$ -- $ 11.79 million
Nov 2023 $ 0.000249
+2.44%
$ -- $ 42.44 million
Oct 2023 $ 0.000243
-1.06%
$ -- $ 75.9 million
Sep 2023 $ 0.000246
+0.44%
$ -- $ 42.16 million
Aug 2023 $ 0.000245
-4.42%
$ -- $ 59.64 million
Jul 2023 $ 0.000256
+6.66%
$ -- $ 55.46 million
Jun 2023 $ 0.00024
+6.65%
$ -- $ 22.73 million
May 2023 $ 0.000225
+5.66%
$ -- $ 22.34 million
Apr 2023 $ 0.000213
-0.90%
$ -- $ 12.86 million
Mar 2023 $ 0.000215
+3.33%
$ -- $ 10.32 million
Feb 2023 $ 0.000208
-3.11%
$ -- $ 3.04 million
Jan 2023 $ 0.000215
+4.04%
$ -- $ 3.24 million
Dec 2022 $ 0.000206
-0.38%
$ -- $ 2.57 million
Nov 2022 $ 0.000207
+2.25%
$ -- $ 3.63 million
Oct 2022 $ 0.000202
-6.66%
$ -- $ 1.78 million
Sep 2022 $ 0.000217
-4.09%
$ -- $ 1.43 million
Aug 2022 $ 0.000226
-3.05%
$ -- $ 1.84 million
Jul 2022 $ 0.000233
-3.16%
$ -- $ 616,385
Jun 2022 $ 0.000241
-4.21%
$ -- $ 3.36 million
May 2022 $ 0.000251
-0.42%
$ -- $ 3.76 million
Apr 2022 $ 0.000253
-4.90%
$ -- $ 3.71 million
Download