Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0000905
+0.00%
$-- $0
Aug 6, 2026 $0.0000905
+0.00%
$45,230 $0
Mar 21, 2026 $0.000149
+0.00%
$-- $0
Mar 20, 2026 $0.000149
+0.00%
$74,500 $0
Feb 4, 2026 $0.00072
+0.00%
$-- $0.1
Feb 3, 2026 $0.00072
+0.00%
$360,000 $0.1
Dec 10, 2025 $0.00074
+0.00%
$-- $2
Dec 9, 2025 $0.00074
+725.50%
$369,950 $6
Dec 7, 2025 $0.0000896
+0.00%
$-- $0
Dec 6, 2025 $0.0000896
+0.00%
$44,815 $0
Nov 24, 2025 $0.0000885
+0.00%
$-- $0.0001
Nov 23, 2025 $0.0000885
+0.00%
$44,270 $0.0001
Nov 12, 2025 $0.0000879
+0.00%
$43,935 $0
Nov 11, 2025 $0.0000879
+1.00%
$43,935 $0.01
Nov 10, 2025 $0.000087
-79.87%
$43,500 $12
Oct 12, 2025 $0.000672
+0.00%
$336,000 $0.01
Oct 11, 2025 $0.000672
+0.00%
$336,000 $0
Sep 19, 2025 $0.00081
+0.00%
$-- $2
Sep 18, 2025 $0.00081
+0.00%
$405,000 $5
Sep 13, 2025 $0.000545
+0.00%
$-- $0
Sep 12, 2025 $0.000545
+0.00%
$272,495 $0
Sep 6, 2025 $0.00055
+0.00%
$-- $0
Sep 5, 2025 $0.00055
-33.66%
$275,000 $0
Sep 4, 2025 $0.000829
+0.00%
$414,500 $0.01
Jul 29, 2025 $0.00066
+0.43%
$-- $0
Jul 28, 2025 $0.000666
-1.91%
$332,956 $0
Jul 27, 2025 $0.000679
+5.45%
$339,660 $7
Jul 26, 2025 $0.000638
+0.47%
$319,143 $22
Jul 18, 2025 $0.000591
+1.19%
$295,602 $1
Jul 17, 2025 $0.000583
+3.58%
$291,556 $160
Jul 16, 2025 $0.000564
+0.48%
$281,753 $178
Jul 15, 2025 $0.000562
+0.81%
$281,030 $9
Jul 1, 2025 $0.000529
-0.87%
$-- $1
Jun 23, 2025 $0.000517
+1.86%
$258,543 $1
Jun 22, 2025 $0.000507
-2.48%
$253,572 $1
Jun 21, 2025 $0.000545
+0.00%
$-- $1
Jun 20, 2025 $0.000545
+0.00%
$272,495 $1
Jun 14, 2025 $0.000532
-1.64%
$265,816 $1
Jun 13, 2025 $0.000541
-0.40%
$270,338 $3
Jun 12, 2025 $0.000542
-1.30%
$271,029 $8
Jun 11, 2025 $0.000553
-0.23%
$-- $24
Jun 10, 2025 $0.000553
+1.02%
$276,331 $25
Jun 9, 2025 $0.000536
-0.34%
$-- $0
Jun 8, 2025 $0.000539
+0.84%
$269,627 $0
Jun 7, 2025 $0.000535
+1.14%
$-- $7
Jun 6, 2025 $0.000532
+1.59%
$265,996 $10
Jun 5, 2025 $0.000527
-3.92%
$263,271 $28
Jun 4, 2025 $0.000551
-0.51%
$275,544 $0
Jun 3, 2025 $0.000547
-1.56%
$273,253 $204
Jun 1, 2025 $0.000529
-0.63%
$-- $0.01
Download