Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000149
+0.00%
$-- $0
Feb 2026 $0.00072
+0.00%
$-- $0
Dec 2025 $0.00074
+725.50%
$-- $8
Nov 2025 $0.0000885
-79.52%
$-- $12
Oct 2025 $0.000672
+0.00%
$-- $0
Sep 2025 $0.00081
-2.29%
$-- $7
Jul 2025 $0.00066
+23.62%
$-- $378
Jun 2025 $0.000517
-2.94%
$-- $315
May 2025 $0.000533
-38.03%
$266,485 $7,560
Apr 2025 $0.000637
-5.72%
$-- $19
Mar 2025 $0.000682
-2.52%
$-- $1,022
Feb 2025 $0.0007
+1.52%
$350,000 $1,414
Jan 2025 $0.00066
-37.04%
$-- $18,100
Dec 2024 $0.00103
-27.40%
$525,557 $319,536
Nov 2024 $0.00144
+45.51%
$719,368 $28,558
Oct 2024 $0.00108
-33.86%
$501,081 $7,696
Sep 2024 $0.00164
+202.18%
$-- $8
Aug 2024 $0.00169
+0.00%
$-- $0
Jul 2024 $0.00169
+31.05%
$-- $13
Jun 2024 $0.00129
+2.41%
$-- $882
May 2024 $0.00126
-31.33%
$628,355 $58
Apr 2024 $0.00183
-6.15%
$915,080 $66
Mar 2024 $0.00191
+42.41%
$-- $217
Feb 2024 $0.00134
+19.68%
$672,215 $50
Jan 2024 $0.000997
-22.69%
$-- $58
Dec 2023 $0.00129
-5.19%
$644,725 $533,591
Nov 2023 $0.00128
-0.60%
$-- $3
Oct 2023 $0.00127
+78.34%
$-- $6
Sep 2023 $0.00129
-0.33%
$-- $4
Aug 2023 $0.00129
+0.71%
$647,477 $5
Jul 2023 $0.00129
+5.39%
$642,833 $9,335
Jun 2023 $0.00122
-28.22%
$609,920 $11,164
May 2023 $0.0017
-31.70%
$849,324 $381,258
Apr 2023 $0.00249
+31.56%
$1.24 million $307,484
Mar 2023 $0.00189
-12.38%
$946,009 $115,828
Feb 2023 $0.00216
-40.61%
$1.08 million $303,899
Jan 2023 $0.00362
+51.04%
$1.81 million $689,851
Download