Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000149
+0.00%
$ -- $ 0
Feb 2026 $ 0.00072
+0.00%
$ -- $ 0
Dec 2025 $ 0.00074
+725.50%
$ -- $ 8
Nov 2025 $ 0.0000885
-79.52%
$ -- $ 12
Oct 2025 $ 0.000672
+0.00%
$ -- $ 0
Sep 2025 $ 0.00081
-2.29%
$ -- $ 7
Jul 2025 $ 0.00066
+23.62%
$ -- $ 378
Jun 2025 $ 0.000517
-2.94%
$ -- $ 315
May 2025 $ 0.000533
-38.03%
$ 266,485 $ 7,560
Apr 2025 $ 0.000637
-5.72%
$ -- $ 19
Mar 2025 $ 0.000682
-2.52%
$ -- $ 1,022
Feb 2025 $ 0.0007
+1.52%
$ 350,000 $ 1,414
Jan 2025 $ 0.00066
-37.04%
$ -- $ 18,100
Dec 2024 $ 0.00103
-27.40%
$ 525,557 $ 319,536
Nov 2024 $ 0.00144
+45.51%
$ 719,368 $ 28,558
Oct 2024 $ 0.00108
-33.86%
$ 501,081 $ 7,696
Sep 2024 $ 0.00164
+202.18%
$ -- $ 8
Aug 2024 $ 0.00169
+0.00%
$ -- $ 0
Jul 2024 $ 0.00169
+31.05%
$ -- $ 13
Jun 2024 $ 0.00129
+2.41%
$ -- $ 882
May 2024 $ 0.00126
-31.33%
$ 628,355 $ 58
Apr 2024 $ 0.00183
-6.15%
$ 915,080 $ 66
Mar 2024 $ 0.00191
+42.41%
$ -- $ 217
Feb 2024 $ 0.00134
+19.68%
$ 672,215 $ 50
Jan 2024 $ 0.000997
-22.69%
$ -- $ 58
Dec 2023 $ 0.00129
-5.19%
$ 644,725 $ 533,591
Nov 2023 $ 0.00128
-0.60%
$ -- $ 3
Oct 2023 $ 0.00127
+78.34%
$ -- $ 6
Sep 2023 $ 0.00129
-0.33%
$ -- $ 4
Aug 2023 $ 0.00129
+0.71%
$ 647,477 $ 5
Jul 2023 $ 0.00129
+5.39%
$ 642,833 $ 9,335
Jun 2023 $ 0.00122
-28.22%
$ 609,920 $ 11,164
May 2023 $ 0.0017
-31.70%
$ 849,324 $ 381,258
Apr 2023 $ 0.00249
+31.56%
$ 1.24 million $ 307,484
Mar 2023 $ 0.00189
-12.38%
$ 946,009 $ 115,828
Feb 2023 $ 0.00216
-40.61%
$ 1.08 million $ 303,899
Jan 2023 $ 0.00362
+51.04%
$ 1.81 million $ 689,851
Download