Adadao Historical Data

ADAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00235
+4.26%
$ 1.18 million $ 11,570
Apr 25, 2023 $ 0.00226
+7.20%
$ 1.13 million $ 2,517
Apr 24, 2023 $ 0.00211
-7.44%
$ 1.05 million $ 62,644
Apr 23, 2023 $ 0.00227
+3.05%
$ 1.14 million $ 988
Apr 22, 2023 $ 0.00221
+10.73%
$ 1.1 million $ 782
Apr 21, 2023 $ 0.00199
-6.82%
$ 996,114 $ 8,259
Apr 20, 2023 $ 0.00217
-6.65%
$ 1.09 million $ 20,604
Apr 19, 2023 $ 0.00417
+85.23%
$ 2.09 million $ 93,131
Apr 18, 2023 $ 0.00225
-6.99%
$ 1.13 million $ 626
Apr 17, 2023 $ 0.00242
+11.22%
$ 1.21 million $ 211
Apr 16, 2023 $ 0.00218
+1.25%
$ 1.09 million $ 1,335
Apr 15, 2023 $ 0.00226
+8.29%
$ 1.13 million $ 339
Apr 14, 2023 $ 0.00208
-1.57%
$ 1.04 million $ 643
Apr 13, 2023 $ 0.00212
-12.89%
$ 1.06 million $ 212
Apr 12, 2023 $ 0.00243
+0.35%
$ 1.22 million $ 55
Apr 11, 2023 $ 0.00242
+14.18%
$ 1.21 million $ 327
Apr 10, 2023 $ 0.00212
+4.63%
$ 1.06 million $ 950
Apr 9, 2023 $ 0.00205
-5.13%
$ 1.03 million $ 9,768
Apr 8, 2023 $ 0.00217
+1.58%
$ 1.08 million $ 6,720
Apr 7, 2023 $ 0.00213
-1.52%
$ 1.07 million $ 414
Apr 6, 2023 $ 0.00217
-3.29%
$ 1.08 million $ 11,851
Apr 5, 2023 $ 0.00224
+14.74%
$ 1.12 million $ 6,627
Apr 4, 2023 $ 0.00195
-2.07%
$ 976,935 $ 3,018
Apr 3, 2023 $ 0.002
-1.57%
$ 997,624 $ 19,260
Apr 2, 2023 $ 0.00203
+8.18%
$ 1.01 million $ 12,777
Apr 1, 2023 $ 0.00187
-0.89%
$ 936,780 $ 172
Mar 31, 2023 $ 0.00189
+1.71%
$ 946,009 $ 2,775
Mar 30, 2023 $ 0.00186
-11.96%
$ 930,167 $ 7,481
Mar 29, 2023 $ 0.00211
+22.17%
$ 1.06 million $ 60
Mar 28, 2023 $ 0.00173
-2.12%
$ 867,031 $ 6,899
Mar 27, 2023 $ 0.00177
-1.42%
$ 885,483 $ 184
Mar 26, 2023 $ 0.0018
-0.47%
$ 898,591 $ 4,157
Mar 25, 2023 $ 0.00181
-0.73%
$ 903,006 $ 2,901
Mar 24, 2023 $ 0.00182
-2.27%
$ 909,491 $ 1,138
Mar 23, 2023 $ 0.00186
-2.28%
$ 930,516 $ 3,738
Mar 22, 2023 $ 0.0019
-18.77%
$ 951,869 $ 1,555
Mar 21, 2023 $ 0.00234
+1.42%
$ 1.17 million $ 1,217
Mar 20, 2023 $ 0.00231
-1.39%
$ 1.16 million $ 870
Mar 19, 2023 $ 0.00234
-1.86%
$ 1.17 million $ 5,228
Mar 18, 2023 $ 0.00239
-4.12%
$ 1.19 million $ 3,649
Mar 17, 2023 $ 0.00257
+1.44%
$ 1.29 million $ 1,327
Mar 16, 2023 $ 0.00251
+6.10%
$ 1.25 million $ 3,821
Mar 15, 2023 $ 0.00237
-4.64%
$ 1.18 million $ 669
Mar 14, 2023 $ 0.00248
+1.88%
$ 1.24 million $ 23,969
Mar 13, 2023 $ 0.00244
+13.66%
$ 1.22 million $ 7,971
Mar 12, 2023 $ 0.00216
+2.29%
$ 1.08 million $ 1,421
Mar 11, 2023 $ 0.00211
-0.69%
$ 1.05 million $ 6,562
Mar 10, 2023 $ 0.00212
-1.11%
$ 1.06 million $ 805
Mar 9, 2023 $ 0.00215
-5.35%
$ 1.07 million $ 6,715
Mar 8, 2023 $ 0.00227
-10.94%
$ 1.13 million $ 12,248