Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adadao Historical Data

ADAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.00249
+1.39%
$1.24 million $3,494
Apr 29, 2023 $0.00245
+2.18%
$1.23 million $2,748
Apr 28, 2023 $0.0024
-0.87%
$1.2 million $11,070
Apr 27, 2023 $0.00242
+2.98%
$1.21 million $14,372
Apr 26, 2023 $0.00235
+4.26%
$1.18 million $11,570
Apr 25, 2023 $0.00226
+7.20%
$1.13 million $2,517
Apr 24, 2023 $0.00211
-7.44%
$1.05 million $62,644
Apr 23, 2023 $0.00227
+3.05%
$1.14 million $988
Apr 22, 2023 $0.00221
+10.73%
$1.1 million $782
Apr 21, 2023 $0.00199
-6.82%
$996,114 $8,259
Apr 20, 2023 $0.00217
-6.65%
$1.09 million $20,604
Apr 19, 2023 $0.00417
+85.23%
$2.09 million $93,131
Apr 18, 2023 $0.00225
-6.99%
$1.13 million $626
Apr 17, 2023 $0.00242
+11.22%
$1.21 million $211
Apr 16, 2023 $0.00218
+1.25%
$1.09 million $1,335
Apr 15, 2023 $0.00226
+8.29%
$1.13 million $339
Apr 14, 2023 $0.00208
-1.57%
$1.04 million $643
Apr 13, 2023 $0.00212
-12.89%
$1.06 million $212
Apr 12, 2023 $0.00243
+0.35%
$1.22 million $55
Apr 11, 2023 $0.00242
+14.18%
$1.21 million $327
Apr 10, 2023 $0.00212
+4.63%
$1.06 million $950
Apr 9, 2023 $0.00205
-5.13%
$1.03 million $9,768
Apr 8, 2023 $0.00217
+1.58%
$1.08 million $6,720
Apr 7, 2023 $0.00213
-1.52%
$1.07 million $414
Apr 6, 2023 $0.00217
-3.29%
$1.08 million $11,851
Apr 5, 2023 $0.00224
+14.74%
$1.12 million $6,627
Apr 4, 2023 $0.00195
-2.07%
$976,935 $3,018
Apr 3, 2023 $0.002
-1.57%
$997,624 $19,260
Apr 2, 2023 $0.00203
+8.18%
$1.01 million $12,777
Apr 1, 2023 $0.00187
-0.89%
$936,780 $172
Mar 31, 2023 $0.00189
+1.71%
$946,009 $2,775
Mar 30, 2023 $0.00186
-11.96%
$930,167 $7,481
Mar 29, 2023 $0.00211
+22.17%
$1.06 million $60
Mar 28, 2023 $0.00173
-2.12%
$867,031 $6,899
Mar 27, 2023 $0.00177
-1.42%
$885,483 $184
Mar 26, 2023 $0.0018
-0.47%
$898,591 $4,157
Mar 25, 2023 $0.00181
-0.73%
$903,006 $2,901
Mar 24, 2023 $0.00182
-2.27%
$909,491 $1,138
Mar 23, 2023 $0.00186
-2.28%
$930,516 $3,738
Mar 22, 2023 $0.0019
-18.77%
$951,869 $1,555
Mar 21, 2023 $0.00234
+1.42%
$1.17 million $1,217
Mar 20, 2023 $0.00231
-1.39%
$1.16 million $870
Mar 19, 2023 $0.00234
-1.86%
$1.17 million $5,228
Mar 18, 2023 $0.00239
-4.12%
$1.19 million $3,649
Mar 17, 2023 $0.00257
+1.44%
$1.29 million $1,327
Mar 16, 2023 $0.00251
+6.10%
$1.25 million $3,821
Mar 15, 2023 $0.00237
-4.64%
$1.18 million $669
Mar 14, 2023 $0.00248
+1.88%
$1.24 million $23,969
Mar 13, 2023 $0.00244
+13.66%
$1.22 million $7,971
Mar 12, 2023 $0.00216
+2.29%
$1.08 million $1,421