Adadao Historical Data

ADAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00255
+13.10%
$ 1.27 million $ 909
Mar 6, 2023 $ 0.00225
-16.40%
$ 1.13 million $ 2,420
Mar 5, 2023 $ 0.00269
+26.47%
$ 1.35 million $ 469
Mar 4, 2023 $ 0.00213
-14.58%
$ 1.06 million $ 552
Mar 3, 2023 $ 0.00249
+14.95%
$ 1.25 million $ 575
Mar 2, 2023 $ 0.00217
-2.46%
$ 1.08 million $ 1,150
Mar 1, 2023 $ 0.00221
+2.36%
$ 1.11 million $ 2,394
Feb 28, 2023 $ 0.00216
-7.24%
$ 1.08 million $ 3,165
Feb 27, 2023 $ 0.00233
-1.60%
$ 1.17 million $ 986
Feb 26, 2023 $ 0.00237
-0.39%
$ 1.18 million $ 1,855
Feb 25, 2023 $ 0.00237
-0.83%
$ 1.19 million $ 6,137
Feb 24, 2023 $ 0.00241
-2.34%
$ 1.2 million $ 25,362
Feb 23, 2023 $ 0.00246
-3.77%
$ 1.23 million $ 11,028
Feb 22, 2023 $ 0.00256
-2.97%
$ 1.28 million $ 10,666
Feb 21, 2023 $ 0.00264
-2.80%
$ 1.32 million $ 3,710
Feb 20, 2023 $ 0.00272
+6.77%
$ 1.36 million $ 3,823
Feb 19, 2023 $ 0.00254
+0.38%
$ 1.27 million $ 20,981
Feb 18, 2023 $ 0.00253
+2.14%
$ 1.27 million $ 17,621
Feb 17, 2023 $ 0.00248
-0.79%
$ 1.24 million $ 12,387
Feb 16, 2023 $ 0.0025
-5.52%
$ 1.25 million $ 32,891
Feb 15, 2023 $ 0.00265
+7.80%
$ 1.32 million $ 21,184
Feb 14, 2023 $ 0.00246
+2.40%
$ 1.23 million $ 19,919
Feb 13, 2023 $ 0.0024
+15.34%
$ 1.2 million $ 3,636
Feb 12, 2023 $ 0.00208
-12.96%
$ 1.04 million $ 51
Feb 11, 2023 $ 0.00239
+22.93%
$ 1.19 million $ 77
Feb 10, 2023 $ 0.00194
-14.17%
$ 970,516 $ 776
Feb 9, 2023 $ 0.00227
-15.58%
$ 1.13 million $ 261
Feb 8, 2023 $ 0.00268
+14.98%
$ 1.34 million $ 3,967
Feb 7, 2023 $ 0.00233
+6.06%
$ 1.16 million $ 23,149
Feb 6, 2023 $ 0.00219
+3.10%
$ 1.1 million $ 11,321
Feb 5, 2023 $ 0.00214
-10.46%
$ 1.07 million $ 12,141
Feb 4, 2023 $ 0.00239
-4.01%
$ 1.19 million $ 15,991
Feb 3, 2023 $ 0.00245
-31.76%
$ 1.23 million $ 11,242
Feb 2, 2023 $ 0.00359
+14.46%
$ 1.8 million $ 7,742
Feb 1, 2023 $ 0.00312
-14.16%
$ 1.56 million $ 21,831
Jan 31, 2023 $ 0.00362
-8.59%
$ 1.81 million $ 20,693
Jan 30, 2023 $ 0.00396
+2.32%
$ 1.98 million $ 29,308
Jan 29, 2023 $ 0.00388
+20.21%
$ 1.94 million $ 19,969
Jan 28, 2023 $ 0.00323
+2.98%
$ 1.61 million $ 24,496
Jan 27, 2023 $ 0.00315
+2.14%
$ 1.57 million $ 48,419
Jan 26, 2023 $ 0.00308
+3.69%
$ 1.54 million $ 52,819
Jan 25, 2023 $ 0.00297
-7.61%
$ 1.49 million $ 45,316
Jan 24, 2023 $ 0.00316
+7.63%
$ 1.58 million $ 63,032
Jan 23, 2023 $ 0.00294
+5.69%
$ 1.47 million $ 28,952
Jan 22, 2023 $ 0.00278
+8.62%
$ 1.39 million $ 33,013
Jan 21, 2023 $ 0.00256
+2.04%
$ 1.28 million $ 30,848
Jan 20, 2023 $ 0.00251
+4.66%
$ 1.25 million $ 28,703
Jan 19, 2023 $ 0.0024
+2.03%
$ 1.2 million $ 21,797
Jan 18, 2023 $ 0.00235
-5.40%
$ 1.17 million $ 70,480
Jan 17, 2023 $ 0.00248
+1.03%
$ 1.24 million $ 37,818