Adadao Historical Data

ADAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.00215
-5.35%
$1.07 million $6,715
Mar 8, 2023 $0.00227
-10.94%
$1.13 million $12,248
Mar 7, 2023 $0.00255
+13.10%
$1.27 million $909
Mar 6, 2023 $0.00225
-16.40%
$1.13 million $2,420
Mar 5, 2023 $0.00269
+26.47%
$1.35 million $469
Mar 4, 2023 $0.00213
-14.58%
$1.06 million $552
Mar 3, 2023 $0.00249
+14.95%
$1.25 million $575
Mar 2, 2023 $0.00217
-2.46%
$1.08 million $1,150
Mar 1, 2023 $0.00221
+2.36%
$1.11 million $2,394
Feb 28, 2023 $0.00216
-7.24%
$1.08 million $3,165
Feb 27, 2023 $0.00233
-1.60%
$1.17 million $986
Feb 26, 2023 $0.00237
-0.39%
$1.18 million $1,855
Feb 25, 2023 $0.00237
-0.83%
$1.19 million $6,137
Feb 24, 2023 $0.00241
-2.34%
$1.2 million $25,362
Feb 23, 2023 $0.00246
-3.77%
$1.23 million $11,028
Feb 22, 2023 $0.00256
-2.97%
$1.28 million $10,666
Feb 21, 2023 $0.00264
-2.80%
$1.32 million $3,710
Feb 20, 2023 $0.00272
+6.77%
$1.36 million $3,823
Feb 19, 2023 $0.00254
+0.38%
$1.27 million $20,981
Feb 18, 2023 $0.00253
+2.14%
$1.27 million $17,621
Feb 17, 2023 $0.00248
-0.79%
$1.24 million $12,387
Feb 16, 2023 $0.0025
-5.52%
$1.25 million $32,891
Feb 15, 2023 $0.00265
+7.80%
$1.32 million $21,184
Feb 14, 2023 $0.00246
+2.40%
$1.23 million $19,919
Feb 13, 2023 $0.0024
+15.34%
$1.2 million $3,636
Feb 12, 2023 $0.00208
-12.96%
$1.04 million $51
Feb 11, 2023 $0.00239
+22.93%
$1.19 million $77
Feb 10, 2023 $0.00194
-14.17%
$970,516 $776
Feb 9, 2023 $0.00227
-15.58%
$1.13 million $261
Feb 8, 2023 $0.00268
+14.98%
$1.34 million $3,967
Feb 7, 2023 $0.00233
+6.06%
$1.16 million $23,149
Feb 6, 2023 $0.00219
+3.10%
$1.1 million $11,321
Feb 5, 2023 $0.00214
-10.46%
$1.07 million $12,141
Feb 4, 2023 $0.00239
-4.01%
$1.19 million $15,991
Feb 3, 2023 $0.00245
-31.76%
$1.23 million $11,242
Feb 2, 2023 $0.00359
+14.46%
$1.8 million $7,742
Feb 1, 2023 $0.00312
-14.16%
$1.56 million $21,831
Jan 31, 2023 $0.00362
-8.59%
$1.81 million $20,693
Jan 30, 2023 $0.00396
+2.32%
$1.98 million $29,308
Jan 29, 2023 $0.00388
+20.21%
$1.94 million $19,969
Jan 28, 2023 $0.00323
+2.98%
$1.61 million $24,496
Jan 27, 2023 $0.00315
+2.14%
$1.57 million $48,419
Jan 26, 2023 $0.00308
+3.69%
$1.54 million $52,819
Jan 25, 2023 $0.00297
-7.61%
$1.49 million $45,316
Jan 24, 2023 $0.00316
+7.63%
$1.58 million $63,032
Jan 23, 2023 $0.00294
+5.69%
$1.47 million $28,952
Jan 22, 2023 $0.00278
+8.62%
$1.39 million $33,013
Jan 21, 2023 $0.00256
+2.04%
$1.28 million $30,848
Jan 20, 2023 $0.00251
+4.66%
$1.25 million $28,703
Jan 19, 2023 $0.0024
+2.03%
$1.2 million $21,797