Adadao Historical Data

ADAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.00235
-5.40%
$1.17 million $70,480
Jan 17, 2023 $0.00248
+1.03%
$1.24 million $37,818
Jan 16, 2023 $0.00245
+3.55%
$1.23 million $54,102
Jan 15, 2023 $0.00237
+0.10%
$1.18 million $21,723
Jan 14, 2023 $0.00236
+1.67%
$1.18 million $35,107
Jan 13, 2023 $0.00232
-3.02%
$1.16 million $23,256
Download