Adadao Historical Data

ADAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000919
+0.00%
$-- $5
Jan 23, 2025 $0.00066
+0.00%
$-- $0.1
Jan 22, 2025 $0.00066
-28.36%
$330,040 $0.1
Jan 21, 2025 $0.000931
+2.79%
$465,721 $6
Jan 20, 2025 $0.000941
+2.50%
$-- $6
Jan 19, 2025 $0.000914
-5.24%
$456,756 $6
Jan 18, 2025 $0.000944
-9.25%
$472,046 $3,793
Jan 17, 2025 $0.00102
+3.76%
$512,300 $129
Jan 16, 2025 $0.00101
-7.49%
$503,839 $208
Jan 15, 2025 $0.00103
+1.52%
$515,944 $884
Jan 14, 2025 $0.000988
+2.72%
$494,045 $14
Jan 13, 2025 $0.000987
+0.62%
$493,363 $18
Jan 12, 2025 $0.00112
+12.77%
$559,713 $91
Jan 11, 2025 $0.000957
-3.86%
$478,501 $169
Jan 10, 2025 $0.000956
-4.12%
$-- $6
Jan 9, 2025 $0.001
-5.07%
$499,768 $206
Jan 8, 2025 $0.00107
+3.78%
$532,975 $21
Jan 7, 2025 $0.00103
-5.17%
$515,826 $2,211
Jan 6, 2025 $0.00108
+9.75%
$538,775 $3,232
Jan 5, 2025 $0.001
-1.32%
$500,617 $106
Jan 4, 2025 $0.00106
-3.33%
$528,678 $19
Jan 3, 2025 $0.00108
+3.07%
$542,390 $6,005
Jan 2, 2025 $0.00103
-3.04%
$515,453 $738
Jan 1, 2025 $0.00105
+0.26%
$525,566 $213
Dec 31, 2024 $0.00105
+0.67%
$525,557 $158
Dec 30, 2024 $0.00103
-2.33%
$516,610 $547
Dec 29, 2024 $0.00107
-3.48%
$533,152 $18
Dec 28, 2024 $0.00109
-16.35%
$547,313 $624
Dec 27, 2024 $0.00109
+0.27%
$544,984 $3
Dec 26, 2024 $0.00107
-2.81%
$533,190 $3
Dec 25, 2024 $0.0011
+0.94%
$550,785 $141
Dec 24, 2024 $0.00109
-0.38%
$545,441 $3
Dec 23, 2024 $0.0011
+11.38%
$547,800 $199
Dec 22, 2024 $0.00104
-3.48%
$518,897 $1,395
Dec 21, 2024 $0.00108
-2.40%
$539,902 $29
Dec 20, 2024 $0.00111
-0.95%
$556,219 $365
Dec 19, 2024 $0.00113
-4.30%
$562,572 $239
Dec 18, 2024 $0.00118
-4.48%
$588,521 $444
Dec 17, 2024 $0.00123
-0.18%
$617,438 $92
Dec 16, 2024 $0.00124
+1.89%
$620,047 $390
Dec 15, 2024 $0.00123
-0.71%
$614,588 $37
Dec 14, 2024 $0.00123
-2.67%
$615,079 $138
Dec 13, 2024 $0.00126
+1.52%
$630,169 $536
Dec 12, 2024 $0.00123
-2.42%
$616,597 $305
Dec 11, 2024 $0.00126
+1.10%
$630,231 $303,862
Dec 10, 2024 $0.00124
-1.56%
$618,378 $69
Dec 9, 2024 $0.00127
-10.82%
$635,385 $600
Dec 8, 2024 $0.00145
-0.52%
$723,338 $242
Dec 7, 2024 $0.00145
+2.56%
$727,092 $78
Dec 6, 2024 $0.0014
+1.50%
$702,250 $4